open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | 36.83 | 24.60 | -244.00 | -1.77% | 2,24,951 | 13,809.00 | 13,809.00 | 30.24 | 4,26,487 | |
| 269.40 | 54.89 | 18.49 | -2.25 | -0.83% | 83,12,928 | 271.60 | 271.65 | 16.84 | 3,37,544 | |
| 11,700.00 | 43.72 | 28.06 | -93.00 | -0.79% | 2,21,616 | 11,790.00 | 11,793.00 | 27.95 | 3,27,012 | |
| 169.38 | 45.56 | 21.44 | -0.20 | -0.12% | 76,00,823 | 170.41 | 169.58 | 39.24 | 1,78,771 | |
| 48,200.00 | 63.38 | 27.92 | -550.00 | -1.13% | 30,216 | 48,635.00 | 48,750.00 | 60.63 | 1,42,159 | |
| 183.45 | 29.55 | 24.76 | -1.23 | -0.67% | 69,17,352 | 185.30 | 184.68 | 6.82 | 1,40,038 | |
| 4,487.80 | 42.52 | 23.06 | -65.20 | -1.43% | 6,20,293 | 4,500.00 | 4,553.00 | 25.92 | 1,33,118 | |
| 849.25 | 40.91 | 22.45 | -9.10 | -1.06% | 8,15,655 | 862.15 | 858.35 | 56.78 | 1,10,265 | |
| 1,350.10 | 36.65 | 19.74 | -10.80 | -0.79% | 6,00,356 | 1,367.80 | 1,360.90 | 46.13 | 87,543 | |
| 1,005.60 | 45.40 | 21.00 | -2.40 | -0.24% | 10,43,385 | 1,007.80 | 1,008.00 | 59.11 | 78,350 | |
| 2,885.80 | 55.48 | 29.48 | -44.20 | -1.51% | 2,25,979 | 2,949.00 | 2,930.00 | 51.10 | 55,858 | |
| 1,889.00 | 54.34 | 13.58 | -21.00 | -1.10% | 3,82,856 | 1,907.90 | 1,910.00 | 38.37 | 51,378 | |
| 515.05 | 33.42 | 20.42 | -3.95 | -0.76% | 5,06,883 | 523.00 | 519.00 | 31.65 | 39,227 | |
| 506.75 | 50.43 | 30.27 | -0.55 | -0.11% | 9,37,437 | 512.15 | 507.30 | 74.47 | 33,438 | |