open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | 56.86 | 20.48 | -26.80 | -1.18% | 56,33,313 | 2,265.00 | 2,272.80 | 16.63 | 8,12,622 | |
| 13,075.00 | 54.22 | 16.89 | -28.00 | -0.21% | 2,86,648 | 13,234.00 | 13,103.00 | 28.07 | 4,11,081 | |
| 140.26 | 55.53 | 16.82 | -1.43 | -1.01% | 1,45,16,032 | 143.00 | 141.69 | 5.42 | 1,98,064 | |
| 3,460.80 | 63.48 | 31.85 | -66.40 | -1.88% | 18,47,461 | 3,543.80 | 3,527.20 | 52.52 | 1,64,418 | |
| 295.00 | 55.51 | 21.05 | -2.10 | -0.71% | 1,18,45,204 | 301.10 | 297.10 | 5.24 | 1,27,986 | |
| 3,920.20 | 35.67 | 25.89 | -166.20 | -4.07% | 7,60,707 | 4,100.00 | 4,086.40 | 24.38 | 1,16,231 | |
| 96.79 | 48.86 | 19.19 | -0.08 | -0.08% | 77,36,117 | 97.50 | 96.87 | -569.82 | 1,02,200 | |
| 377.55 | 55.41 | 20.35 | -12.55 | -3.22% | 1,07,45,610 | 388.80 | 390.10 | 4.60 | 80,336 | |
| 4,628.80 | 41.65 | 25.15 | -216.20 | -4.46% | 7,58,017 | 4,831.00 | 4,845.00 | 40.94 | 73,019 | |
| 1,274.60 | 58.52 | 26.39 | -22.50 | -1.73% | 30,04,315 | 1,305.90 | 1,297.10 | 31.95 | 42,801 | |
| 587.55 | 61.30 | 15.20 | -3.80 | -0.64% | 12,54,626 | 597.90 | 591.35 | 58.43 | 36,537 | |
| 1,764.70 | 59.14 | 17.63 | -12.20 | -0.69% | 4,98,067 | 1,790.00 | 1,776.90 | 28.81 | 33,100 | |
| 8,288.50 | 73.30 | 23.89 | -12.00 | -0.14% | 2,77,706 | 8,399.00 | 8,300.50 | 159.69 | 29,169 | |
| 3,336.50 | 30.55 | 28.39 | -841.90 | -20.15% | 1,06,55,451 | 3,760.60 | 4,178.40 | 72.02 | 22,366 | |
| 820.40 | 62.61 | 21.31 | -13.85 | -1.66% | 14,04,199 | 837.00 | 834.25 | 41.86 | 14,154 | |