open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | 64.23 | 34.28 | -28.00 | -0.73% | 3,63,697 | 3,843.00 | 3,828.20 | 91.16 | 2,47,292 | |
| 150.76 | 42.04 | 29.29 | -1.60 | -1.05% | 57,37,536 | 153.00 | 152.36 | 6.29 | 1,15,084 | |
| 777.20 | 39.30 | 21.09 | -6.05 | -0.77% | 9,02,942 | 783.25 | 783.25 | 9.35 | 1,04,686 | |
| 999.00 | 33.47 | 25.49 | -13.60 | -1.34% | 6,17,162 | 1,014.80 | 1,012.60 | 37.16 | 1,01,907 | |
| 6,352.50 | 26.56 | 52.36 | -136.50 | -2.10% | 2,00,947 | 6,487.00 | 6,489.00 | 61.50 | 99,353 | |
| 917.80 | 44.66 | 16.42 | -10.00 | -1.08% | 7,45,235 | 937.00 | 927.80 | 18.57 | 92,352 | |
| 563.65 | 45.65 | 17.95 | -2.70 | -0.48% | 28,50,948 | 568.00 | 566.35 | 98.01 | 37,192 | |
| 146.33 | 36.22 | 43.93 | -3.01 | -2.02% | 39,55,280 | 149.90 | 149.34 | 19.59 | 23,573 | |