open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | 56.48 | 19.37 | -4.40 | -1.19% | 60,64,195 | 369.55 | 371.20 | 44.19 | 2,68,123 | |
| 398.65 | 50.49 | 20.96 | -8.85 | -2.17% | 36,15,207 | 404.70 | 407.50 | 8.04 | 2,45,677 | |
| 1,190.10 | 48.85 | 27.78 | -33.80 | -2.76% | 12,72,369 | 1,210.00 | 1,223.90 | 57.64 | 2,29,489 | |
| 121.77 | 57.03 | 26.82 | -0.73 | -0.60% | 1,67,33,366 | 122.50 | 122.50 | 6.13 | 1,39,950 | |
| 27,150.00 | 45.12 | 9.92 | -900.00 | -3.21% | 1,55,494 | 28,000.00 | 28,050.00 | 108.98 | 1,21,014 | |
| 359.45 | 48.68 | 20.42 | -7.55 | -2.06% | 15,28,984 | 366.00 | 367.00 | 24.36 | 98,408 | |
| 2,762.20 | 56.91 | 13.80 | -31.30 | -1.12% | 2,31,913 | 2,793.50 | 2,793.50 | 66.66 | 98,368 | |
| 2,276.00 | 48.99 | 19.13 | -35.40 | -1.53% | 8,12,819 | 2,308.00 | 2,311.40 | 33.29 | 97,657 | |
| 1,739.70 | 52.00 | 23.96 | -34.30 | -1.93% | 7,44,983 | 1,767.80 | 1,774.00 | 121.31 | 85,014 | |
| 370.60 | 50.51 | 24.57 | -8.45 | -2.23% | 7,03,515 | 375.40 | 379.05 | 34.38 | 65,743 | |
| 68.81 | 54.85 | 17.94 | -0.79 | -1.14% | 63,91,498 | 69.46 | 69.60 | 8.22 | 60,496 | |
| 975.80 | 55.01 | 17.11 | -9.20 | -0.93% | 3,47,931 | 985.00 | 985.00 | 30.07 | 58,839 | |
| 1,689.50 | 45.99 | 22.37 | -30.50 | -1.77% | 2,31,197 | 1,719.90 | 1,720.00 | 34.81 | 45,952 | |
| 3,921.00 | 48.72 | 15.75 | -309.40 | -7.31% | 26,02,978 | 4,099.80 | 4,230.40 | 40.68 | 37,485 | |
| 102.67 | 51.14 | 14.13 | -0.93 | -0.90% | 28,01,818 | 103.40 | 103.60 | 14.79 | 28,842 | |