open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | 54.89 | 31.94 | -75.50 | -2.31% | 35,39,511 | 3,260.00 | 3,268.00 | 24.65 | 11,55,074 | |
| 2,353.50 | 49.09 | 22.93 | -36.00 | -1.51% | 10,27,639 | 2,398.90 | 2,389.50 | 51.40 | 5,52,976 | |
| 1,700.70 | 70.05 | 27.21 | -28.00 | -1.62% | 24,79,677 | 1,737.10 | 1,728.70 | 39.58 | 4,08,055 | |
| 260.20 | 57.53 | 22.41 | -4.00 | -1.51% | 56,25,861 | 264.00 | 264.20 | 20.45 | 2,72,864 | |
| 2,813.90 | 43.41 | 38.97 | -72.40 | -2.51% | 9,58,254 | 2,884.00 | 2,886.30 | 69.79 | 2,69,909 | |
| 7,358.00 | 71.57 | 28.70 | -46.00 | -0.62% | 4,26,082 | 7,390.00 | 7,404.00 | 39.75 | 2,01,829 | |
| 6,030.50 | 38.78 | 36.49 | -70.00 | -1.15% | 1,65,031 | 6,105.00 | 6,100.50 | 37.29 | 1,78,798 | |
| 922.60 | 41.45 | 14.58 | -9.90 | -1.06% | 15,89,464 | 937.00 | 932.50 | 46.00 | 1,10,830 | |
| 7,531.00 | 39.18 | 29.65 | -165.00 | -2.14% | 1,00,564 | 7,700.50 | 7,696.00 | 28.22 | 65,532 | |
| 246.85 | 65.66 | 27.88 | -2.45 | -0.98% | 1,12,87,769 | 248.50 | 249.30 | 15.17 | 60,798 | |
| 2,092.30 | 53.82 | 27.56 | -14.40 | -0.68% | 2,24,914 | 2,115.00 | 2,106.70 | 43.20 | 56,908 | |
| 1,439.90 | 45.50 | 16.24 | -20.80 | -1.42% | 4,64,407 | 1,459.00 | 1,460.70 | 89.91 | 47,644 | |
| 2,354.80 | 57.26 | 16.03 | -32.50 | -1.36% | 4,84,673 | 2,387.30 | 2,387.30 | 44.24 | 45,567 | |
| 34,320.00 | 55.09 | 22.70 | -325.00 | -0.94% | 30,937 | 34,595.00 | 34,645.00 | 50.47 | 38,280 | |
| 646.65 | 47.99 | 23.68 | -13.60 | -2.06% | 11,58,638 | 664.75 | 660.25 | 38.63 | 26,237 | |