open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.50 | 23.36 | 34.48 | -38.90 | -1.64% | 2,88,328 | 2,388.60 | 2,366.40 | 38.23 | 5,46,867 | |
| 304.60 | 57.97 | 16.63 | -0.70 | -0.23% | 37,84,148 | 306.65 | 305.30 | 10.82 | 3,81,640 | |
| 286.10 | 42.50 | 24.38 | -0.15 | -0.05% | 55,93,749 | 288.80 | 286.25 | 8.01 | 3,59,922 | |
| 4,449.30 | 33.91 | 30.56 | -71.90 | -1.59% | 74,620 | 4,559.50 | 4,521.20 | 102.93 | 2,89,531 | |
| 717.10 | 19.14 | 71.07 | -18.50 | -2.51% | 72,90,767 | 734.95 | 735.60 | 13.89 | 2,80,414 | |
| 198.76 | 38.85 | 69.74 | -4.00 | -1.97% | 1,61,98,677 | 202.75 | 202.76 | 16.04 | 2,08,462 | |
| 1,319.70 | 45.62 | 29.11 | -41.55 | -3.05% | 24,93,373 | 1,359.95 | 1,361.25 | 68.63 | 1,58,533 | |
| 3,492.40 | 21.10 | 37.39 | -69.00 | -1.94% | 1,47,037 | 3,589.50 | 3,561.40 | 16.53 | 1,40,209 | |
| 164.06 | 46.56 | 16.72 | -0.90 | -0.55% | 32,91,489 | 165.96 | 164.96 | 12.60 | 1,07,871 | |
| 1,288.80 | 48.07 | 25.51 | -17.10 | -1.31% | 23,12,647 | 1,295.00 | 1,305.90 | 23.27 | 1,04,107 | |
| 3,294.90 | 36.52 | 49.77 | -118.10 | -3.46% | 18,60,645 | 3,348.10 | 3,413.00 | 28.84 | 94,775 | |
| 849.80 | 37.28 | 20.95 | -10.55 | -1.23% | 5,56,583 | 868.00 | 860.35 | -32.97 | 66,208 | |
| 459.30 | 24.26 | 18.95 | -9.95 | -2.12% | 6,46,441 | 472.00 | 469.25 | 31.04 | 49,977 | |