open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.90 | 32.04 | 26.72 | -25.50 | -1.08% | 2,39,494 | 2,388.60 | 2,366.40 | 38.23 | 5,50,016 | |
| 304.25 | 47.16 | 23.64 | -1.05 | -0.34% | 31,44,561 | 306.65 | 305.30 | 10.82 | 3,81,202 | |
| 285.75 | 40.03 | 32.86 | -0.50 | -0.17% | 48,29,882 | 288.80 | 286.25 | 8.01 | 3,59,481 | |
| 4,446.30 | 18.99 | 31.84 | -74.90 | -1.66% | 49,598 | 4,559.50 | 4,521.20 | 102.93 | 2,89,335 | |
| 720.65 | 23.73 | 62.34 | -14.95 | -2.03% | 58,94,234 | 734.95 | 735.60 | 13.89 | 2,81,802 | |
| 198.00 | 16.37 | 66.46 | -4.76 | -2.35% | 1,38,32,873 | 202.75 | 202.76 | 16.04 | 2,07,665 | |
| 1,311.85 | 38.64 | 39.84 | -49.40 | -3.63% | 22,47,041 | 1,359.95 | 1,361.25 | 68.63 | 1,57,590 | |
| 3,517.30 | 32.75 | 29.76 | -44.10 | -1.24% | 1,13,648 | 3,589.50 | 3,561.40 | 16.53 | 1,41,209 | |
| 1,290.70 | 43.74 | 34.42 | -15.20 | -1.16% | 18,47,205 | 1,295.00 | 1,305.90 | 23.27 | 1,04,260 | |
| 3,278.00 | 30.88 | 49.86 | -135.00 | -3.96% | 17,02,787 | 3,348.10 | 3,413.00 | 28.84 | 94,289 | |
| 850.95 | 34.05 | 14.45 | -9.40 | -1.09% | 4,14,243 | 868.00 | 860.35 | -32.97 | 66,298 | |
| 461.20 | 27.96 | 16.05 | -8.05 | -1.72% | 5,13,722 | 472.00 | 469.25 | 31.04 | 50,183 | |