open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | 43.84 | 10.85 | -6.60 | -0.31% | 17,59,019 | 2,119.60 | 2,107.90 | 33.08 | 4,93,720 | |
| 1,509.60 | 48.57 | 34.60 | -11.10 | -0.73% | 25,01,825 | 1,529.00 | 1,520.70 | 76.95 | 2,91,098 | |
| 442.30 | 22.04 | 27.59 | -8.55 | -1.90% | 79,87,191 | 451.00 | 450.85 | 44.77 | 1,49,599 | |
| 4,362.10 | 50.67 | 20.50 | -79.30 | -1.79% | 2,53,082 | 4,385.10 | 4,441.40 | 25.34 | 1,29,389 | |
| 1,083.10 | 38.12 | 20.26 | -11.10 | -1.01% | 14,79,617 | 1,098.90 | 1,094.20 | 65.96 | 1,07,188 | |
| 391.10 | 57.88 | 16.88 | -1.80 | -0.46% | 81,64,388 | 394.90 | 392.90 | 14.48 | 1,03,179 | |
| 1,226.25 | 51.31 | 18.48 | -17.80 | -1.43% | 19,90,511 | 1,236.00 | 1,244.05 | 45.70 | 79,513 | |
| 1,260.70 | 46.02 | 15.74 | -1.00 | -0.08% | 10,95,362 | 1,273.90 | 1,261.70 | 48.52 | 79,117 | |
| 2,076.10 | 39.72 | 16.73 | -8.70 | -0.42% | 3,22,106 | 2,109.50 | 2,084.80 | 42.08 | 56,467 | |
| 1,819.50 | 34.70 | 56.14 | -73.60 | -3.89% | 8,83,345 | 1,908.00 | 1,893.10 | 43.69 | 50,520 | |
| 107.10 | 46.01 | 9.59 | -0.79 | -0.73% | 1,27,87,858 | 109.42 | 107.89 | 56.66 | 50,084 | |
| 438.25 | 69.86 | 35.26 | -1.55 | -0.35% | 20,01,357 | 441.00 | 439.80 | 65.35 | 28,918 | |