open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | 53.58 | 21.08 | -45.00 | -0.91% | 7,62,754 | 4,930.00 | 4,950.00 | 35.55 | 3,28,034 | |
| 3,281.90 | 60.61 | 28.76 | -37.10 | -1.12% | 5,15,990 | 3,302.40 | 3,319.00 | 20.06 | 2,23,341 | |
| 8,241.00 | 66.74 | 41.30 | -117.00 | -1.40% | 4,00,369 | 8,319.00 | 8,358.00 | 43.38 | 1,24,138 | |
| 1,366.00 | 44.74 | 16.42 | -7.30 | -0.53% | 16,81,155 | 1,373.00 | 1,373.30 | 33.22 | 1,10,352 | |
| 526.45 | 49.07 | 13.97 | -4.00 | -0.75% | 5,83,365 | 527.00 | 530.45 | 39.67 | 96,524 | |
| 2,339.00 | 54.08 | 15.56 | -44.20 | -1.85% | 5,09,510 | 2,367.60 | 2,383.20 | 33.85 | 94,351 | |
| 978.20 | 57.55 | 24.54 | -15.10 | -1.52% | 25,04,608 | 988.70 | 993.30 | 58.63 | 76,215 | |
| 179.00 | 35.94 | 27.96 | -4.75 | -2.59% | 87,64,231 | 182.43 | 183.75 | 17.79 | 73,936 | |
| 2,482.40 | 59.26 | 17.86 | -36.60 | -1.45% | 2,88,552 | 2,508.00 | 2,519.00 | 34.39 | 73,584 | |
| 1,459.80 | 72.57 | 29.47 | -5.20 | -0.35% | 6,63,654 | 1,465.00 | 1,465.00 | 30.33 | 72,869 | |
| 82.40 | 38.92 | 18.12 | -2.20 | -2.60% | 92,34,255 | 83.79 | 84.60 | 10.00 | 72,445 | |
| 361.00 | 51.79 | 15.28 | -12.35 | -3.31% | 65,60,514 | 365.00 | 373.35 | 10.10 | 66,302 | |
| 2,153.50 | 50.36 | 7.32 | -41.30 | -1.88% | 5,91,497 | 2,176.20 | 2,194.80 | 49.66 | 59,794 | |
| 1,748.00 | 59.77 | 42.40 | -124.00 | -6.62% | 26,84,348 | 1,855.00 | 1,872.00 | 35.37 | 52,654 | |
| 4,578.00 | 64.59 | 36.88 | -62.00 | -1.34% | 11,38,228 | 4,599.00 | 4,640.00 | 44.47 | 43,766 | |
| 3,364.40 | 44.82 | 33.16 | -145.60 | -4.15% | 1,30,229 | 3,499.10 | 3,510.00 | 43.07 | 42,737 | |
| 1,381.00 | 34.86 | 38.87 | -139.40 | -9.17% | 63,90,480 | 1,510.00 | 1,520.40 | 58.99 | 36,331 | |
| 1,927.00 | 46.19 | 14.94 | -45.00 | -2.28% | 2,29,401 | 1,965.80 | 1,972.00 | 22.47 | 30,058 | |
| 7,245.00 | 55.52 | 23.00 | -35.00 | -0.48% | 1,11,991 | 7,261.00 | 7,280.00 | 207.67 | 25,551 | |