open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | 66.88 | 33.95 | -473.00 | -4.27% | 7,23,904 | 11,000.00 | 11,089.00 | 42.65 | 3,12,831 | |
| 1,332.80 | 55.98 | 34.50 | -17.00 | -1.26% | 11,50,005 | 1,342.50 | 1,349.80 | 28.81 | 1,30,577 | |
| 4,206.50 | 38.09 | 23.25 | -117.10 | -2.71% | 1,60,275 | 4,299.00 | 4,323.60 | 27.13 | 1,24,718 | |
| 870.30 | 49.40 | 18.84 | -39.30 | -4.32% | 22,04,866 | 909.60 | 909.60 | 10.64 | 1,17,226 | |
| 7,193.50 | 51.81 | 12.88 | -261.50 | -3.51% | 6,29,203 | 7,429.50 | 7,455.00 | 42.19 | 1,08,290 | |
| 2,381.00 | 49.41 | 7.93 | -48.00 | -1.98% | 11,77,208 | 2,417.10 | 2,429.00 | 36.19 | 1,01,980 | |
| 170.65 | 52.67 | 15.67 | -7.82 | -4.38% | 2,71,76,714 | 176.60 | 178.47 | 29.22 | 1,00,237 | |
| 368.75 | 48.80 | 17.25 | -15.60 | -4.06% | 58,16,666 | 379.55 | 384.35 | 5.31 | 78,463 | |
| 1,027.40 | 52.33 | 16.12 | -16.00 | -1.53% | 5,82,449 | 1,041.90 | 1,043.40 | 35.99 | 41,616 | |
| 4,158.00 | 38.02 | 15.39 | -172.00 | -3.97% | 5,26,941 | 4,330.00 | 4,330.00 | 48.05 | 39,751 | |
| 1,089.70 | 68.36 | 33.89 | -18.20 | -1.64% | 27,04,974 | 1,100.00 | 1,107.90 | 26.85 | 36,510 | |
| 30,285.00 | 45.67 | 17.43 | -575.00 | -1.86% | 25,467 | 30,845.00 | 30,860.00 | 45.89 | 33,780 | |
| 1,158.60 | 45.81 | 18.81 | -25.20 | -2.13% | 2,72,719 | 1,189.00 | 1,183.80 | 20.98 | 21,064 | |