open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 33.65 | 37.64 | -11.50 | -2.67% | 1,55,66,093 | 435.00 | 431.50 | 52.04 | 3,07,011 | |
| 986.80 | 56.12 | 29.37 | -27.40 | -2.70% | 71,91,224 | 999.00 | 1,014.20 | 17.02 | 2,21,756 | |
| 4,961.40 | 35.44 | 38.99 | -59.70 | -1.19% | 5,84,474 | 5,040.00 | 5,021.10 | -81.03 | 1,91,814 | |
| 174.49 | 35.70 | 48.23 | -5.69 | -3.16% | 2,39,54,730 | 179.50 | 180.18 | 14.26 | 1,83,007 | |
| 430.90 | 45.69 | 27.06 | -10.05 | -2.28% | 61,23,525 | 443.00 | 440.95 | 4.33 | 1,42,201 | |
| 3,119.60 | 60.53 | 24.54 | -96.40 | -3.00% | 7,28,095 | 3,189.90 | 3,216.00 | 12.18 | 1,25,242 | |
| 130.37 | 27.16 | 31.65 | -4.45 | -3.30% | 1,90,91,482 | 135.39 | 134.82 | 6.21 | 1,18,254 | |
| 3,768.40 | 50.58 | 24.31 | -61.80 | -1.61% | 9,60,866 | 3,829.00 | 3,830.20 | 22.81 | 1,11,731 | |
| 281.70 | 53.20 | 26.90 | -24.15 | -7.90% | 17,46,44,055 | 294.50 | 305.85 | 4.77 | 1,10,156 | |
| 383.75 | 35.62 | 26.26 | -8.20 | -2.09% | 37,73,833 | 394.40 | 391.95 | 26.61 | 1,00,522 | |
| 11,932.00 | 29.56 | 38.59 | -404.00 | -3.27% | 6,46,642 | 12,340.00 | 12,336.00 | 45.82 | 72,549 | |
| 169.18 | 40.25 | 23.24 | -5.67 | -3.24% | 1,96,52,451 | 174.40 | 174.85 | 21.39 | 69,880 | |
| 607.20 | 40.28 | 34.11 | -20.60 | -3.28% | 7,46,244 | 630.50 | 627.80 | 27.57 | 57,781 | |
| 2,244.60 | 52.43 | 33.50 | -35.50 | -1.56% | 9,12,664 | 2,284.00 | 2,280.10 | 23.36 | 42,831 | |
| 371.25 | 55.75 | 16.47 | -7.25 | -1.92% | 74,66,106 | 378.50 | 378.50 | 66.66 | 22,947 | |
| 172.69 | 38.51 | 24.27 | -5.70 | -3.20% | 85,87,113 | 178.75 | 178.39 | -2.90 | 20,009 | |
| 272.45 | 36.92 | 13.66 | -3.80 | -1.38% | 24,43,656 | 276.25 | 276.25 | -77.19 | 17,543 | |