open high f & o
by @dhavalx739f1fb
1
Modify
Open Price High Price
F&O Stocks
Previous Close Price Price
Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Change | Price %Change | Volume | Open Price | Previous Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | 62.49 | 21.01 | -20.00 | -0.93% | 18,33,988 | 2,143.00 | 2,150.60 | 33.54 | 5,00,604 | |
| 1,427.00 | 52.15 | 23.25 | -28.20 | -1.94% | 21,67,829 | 1,452.30 | 1,455.20 | 80.26 | 2,75,170 | |
| 905.50 | 66.60 | 17.17 | -11.10 | -1.21% | 28,19,640 | 912.00 | 916.60 | 120.45 | 1,42,614 | |
| 89.75 | 66.57 | 18.89 | -0.15 | -0.17% | 61,01,114 | 89.90 | 89.90 | 16.77 | 1,17,290 | |
| 4,525.60 | 60.86 | 21.01 | -151.50 | -3.24% | 7,47,648 | 4,644.50 | 4,677.10 | 97.09 | 1,15,876 | |
| 1,028.80 | 45.13 | 13.68 | -22.50 | -2.14% | 19,07,483 | 1,044.30 | 1,051.30 | 31.92 | 1,04,947 | |
| 2,402.60 | 61.28 | 28.91 | -17.50 | -0.72% | 5,29,277 | 2,417.00 | 2,420.10 | 37.86 | 96,916 | |
| 1,060.50 | 54.65 | 26.43 | -11.60 | -1.08% | 7,79,934 | 1,068.70 | 1,072.10 | 30.40 | 79,404 | |
| 2,921.10 | 51.43 | 23.25 | -37.30 | -1.26% | 99,892 | 2,950.00 | 2,958.40 | 51.23 | 56,541 | |
| 1,302.80 | 46.98 | 25.58 | -41.70 | -3.10% | 21,66,874 | 1,336.60 | 1,344.50 | 117.25 | 47,756 | |
| 1,118.00 | 70.10 | 35.70 | -11.00 | -0.97% | 22,39,860 | 1,127.00 | 1,129.00 | 37.77 | 45,445 | |
| 2,569.00 | 50.62 | 23.44 | -38.40 | -1.47% | 1,33,250 | 2,602.00 | 2,607.40 | 29.94 | 38,976 | |
| 512.30 | 52.64 | 15.28 | -8.00 | -1.54% | 24,76,391 | 520.00 | 520.30 | 255.02 | 38,363 | |
| 118.80 | 65.66 | 23.59 | -0.84 | -0.70% | 34,57,138 | 118.99 | 119.64 | 21.64 | 10,593 | |