open high
by @akashx6995090
0
Modify
Open Price High Price
NSE
Nifty 500
Price 250.00 - 1,49,158.55
Volume 50,000 - 71,73,08,741
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,302.80 | -63.60 | -2.69% | 6,94,072 | 38.23 | 5,41,064 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.00 | -1.30 | -0.43% | 57,94,803 | 10.82 | 3,80,889 | 306.45 | 34.83 | 306.65 | |
| 285.45 | -0.80 | -0.28% | 71,03,690 | 8.01 | 3,59,104 | 284.08 | 7.97 | 288.80 | |
| 4,435.50 | -85.70 | -1.90% | 94,601 | 102.93 | 2,88,633 | 4,587.82 | 9.00 | 4,559.50 | |
| 712.30 | -23.30 | -3.17% | 1,08,18,399 | 13.89 | 2,78,537 | 763.58 | 13.93 | 734.95 | |
| 1,307.05 | -54.20 | -3.98% | 29,70,622 | 68.63 | 1,57,014 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,467.70 | -93.70 | -2.63% | 2,45,986 | 16.53 | 1,39,217 | 3,572.20 | 12.30 | 3,589.50 | |
| 1,288.40 | -17.50 | -1.34% | 27,89,099 | 23.27 | 1,04,074 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,300.90 | -112.10 | -3.28% | 20,36,730 | 28.84 | 94,947 | 3,453.78 | 7.05 | 3,348.10 | |
| 851.00 | -9.35 | -1.09% | 6,61,178 | -32.97 | 66,302 | 858.54 | 28.57 | 868.00 | |
| 456.90 | -12.35 | -2.63% | 13,33,585 | 31.04 | 49,715 | 467.48 | 9.20 | 472.00 | |