open high
by @akashx6995090
0
Modify
Open Price High Price
NSE
Nifty 500
Price 250.00 - 1,49,158.55
Volume 50,000 - 71,73,08,741
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 365.30 | -5.90 | -1.59% | 52,75,415 | 44.19 | 2,67,026 | 377.60 | 16.98 | 369.55 | |
| 396.60 | -10.90 | -2.67% | 26,75,487 | 8.04 | 2,44,414 | 414.28 | 9.59 | 404.70 | |
| 1,186.60 | -37.30 | -3.05% | 10,22,397 | 57.64 | 2,28,814 | 1,278.22 | 11.69 | 1,210.00 | |
| 27,220.00 | -830.00 | -2.96% | 1,36,561 | 108.98 | 1,21,326 | 28,986.00 | 11.96 | 28,000.00 | |
| 359.15 | -7.85 | -2.14% | 12,83,138 | 24.36 | 98,325 | 376.12 | 8.60 | 366.00 | |
| 2,290.00 | -21.40 | -0.93% | 5,06,036 | 33.29 | 98,258 | 2,354.22 | 24.07 | 2,308.00 | |
| 2,751.50 | -42.00 | -1.50% | 1,95,625 | 66.66 | 97,987 | 2,926.86 | 7.60 | 2,793.50 | |
| 2,243.70 | -41.80 | -1.83% | 2,64,485 | 45.57 | 92,675 | 2,299.36 | 9.37 | 2,266.00 | |
| 1,733.00 | -41.00 | -2.31% | 4,14,627 | 121.31 | 84,687 | 1,819.76 | 15.20 | 1,767.80 | |
| 370.10 | -8.95 | -2.36% | 5,24,751 | 34.38 | 65,654 | 382.85 | 9.61 | 375.40 | |
| 970.55 | -14.45 | -1.47% | 2,91,646 | 30.07 | 58,522 | 1,033.21 | 6.71 | 985.00 | |
| 1,689.90 | -30.10 | -1.75% | 1,78,020 | 34.81 | 45,963 | 1,767.90 | 13.71 | 1,719.90 | |
| 3,907.50 | -322.90 | -7.63% | 19,99,669 | 40.68 | 37,356 | 4,474.78 | 26.14 | 4,099.80 | |
| 2,188.00 | -12.00 | -0.55% | 1,20,851 | 80.01 | 36,330 | 2,156.68 | 6.64 | 2,198.00 | |