open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,438.30 | 3,438.30 | -8.30% | 10,880.10 | 4.23 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | -6.08% | 1,448.50 | 7.60 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | 15.76 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | 7.58 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | 4.65 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | 12.60 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 4,150.00 | 4,150.00 | -7.53% | 1,754.10 | 7.73 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | -3.04% | 2,071.30 | 2.13 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,234.80 | 0.58% | 1,032.60 | 2.04 | |
| 1,089.00 | -11.60 | -1.05% | 51,778 | 24.66 | 3,528 | 1,096.10 | 1,096.10 | -1.47% | 1,430.30 | 3.30 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,918.00 | 4,918.00 | -6.22% | 1,255.40 | 0.57 | |
| 1,903.70 | -22.80 | -1.18% | 5,806 | 15.69 | 3,149 | 1,920.00 | 1,920.00 | -5.05% | 666.10 | 1.00 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,243.00 | 1,243.00 | 0.89% | 385.00 | 4.17 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,635.00 | 1,635.00 | 5.18% | 739.40 | 1.62 | |
| 1,591.50 | -31.70 | -1.95% | 15,604 | 20.33 | 2,645 | 1,637.90 | 1,637.90 | -8.83% | 1,199.00 | 0.43 | |
| 7,595.50 | -73.50 | -0.96% | 947 | 55.54 | 1,949 | 7,766.00 | 7,766.00 | -4.32% | 573.00 | 3.66 | |
| 1,377.60 | -20.60 | -1.47% | 34,111 | 38.52 | 1,941 | 1,398.00 | 1,398.00 | -6.18% | 3,351.20 | 1.40 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | 1,609.10 | 1,609.10 | -12.71% | 3,644.70 | 2.64 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | 1,212.00 | 1,212.00 | -0.40% | 515.70 | 0.00 | |
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,296.90 | 1,296.90 | -0.13% | 552.10 | 0.00 | |
| 2,596.80 | -62.90 | -2.36% | 82 | 15.26 | 260 | 2,695.10 | 2,695.10 | -0.07% | 71.30 | 0.00 | |