open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 3,713.10 | 3,713.10 | 1.79% | 7,932.00 | 7.59 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,514.20 | 1,514.20 | -3.75% | 9,353.80 | 3.69 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,090.00 | 1,090.00 | -2.41% | 8,437.00 | 49.40 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,204.30 | 2,204.30 | -4.84% | 3,821.67 | 4.62 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 2,140.00 | 2,140.00 | 20.07% | 3,373.00 | 7.09 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,769.00 | 2,769.00 | -7.60% | 11,540.30 | 5.72 | |
| 9,384.50 | -59.50 | -0.63% | 7,541 | 35.82 | 30,463 | 9,500.00 | 9,500.00 | -2.84% | 4,281.59 | 0.97 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,181.30 | 1,181.30 | -13.44% | 2,890.63 | 3.19 | |
| 3,529.20 | -19.80 | -0.56% | 12,485 | 64.33 | 26,546 | 3,548.90 | 3,548.90 | -2.54% | 3,419.32 | 6.96 | |
| 8,710.00 | -19.00 | -0.22% | 4,052 | 116.31 | 21,775 | 8,790.00 | 8,790.00 | -1.02% | 1,756.90 | 2.78 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | 1,030.60 | 1,030.60 | -3.24% | 5,149.39 | 10.73 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,064.10 | 1,064.10 | 18.38% | 10,060.60 | 7.31 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | 1,042.20 | 1,042.20 | -5.27% | 13,460.50 | 3.97 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 2,034.00 | 2,034.00 | 14.60% | 1,851.52 | 2.40 | |
| 1,098.70 | -17.00 | -1.52% | 3,03,077 | 67.61 | 14,577 | 1,116.00 | 1,116.00 | 2.25% | 1,160.14 | 6.29 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | 1,994.70 | 1,994.70 | -2.85% | 1,569.00 | 19.17 | |
| 3,728.70 | -138.50 | -3.58% | 57,758 | 47.80 | 11,771 | 3,868.50 | 3,868.50 | -13.91% | 1,392.37 | 1.30 | |
| 2,708.20 | -21.60 | -0.79% | 8,945 | 50.95 | 11,214 | 2,741.00 | 2,741.00 | 1.02% | 1,317.33 | 14.89 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 2,120.00 | 2,120.00 | 6.06% | 282.14 | 0.61 | |
| 1,682.20 | -88.50 | -5.00% | 22,896 | 104.63 | 7,152 | 1,682.20 | 1,682.20 | -17.74% | 1,158.95 | 1.15 | |
| 7,458.00 | -35.50 | -0.47% | 955 | 30.03 | 3,944 | 7,493.50 | 7,493.50 | 3.70% | 1,252.93 | 2.74 | |
| 1,087.10 | -15.90 | -1.44% | 49,277 | 122.35 | 2,599 | 1,098.60 | 1,098.60 | 10.93% | 1,660.70 | 4.78 | |
| 1,419.70 | -13.90 | -0.97% | 5,819 | 13.05 | 2,474 | 1,427.60 | 1,427.60 | -0.55% | 2,168.54 | 1.06 | |
| 1,178.00 | -16.60 | -1.39% | 1,800 | 48.70 | 1,482 | 1,193.00 | 1,193.00 | 11.66% | 514.32 | 0.00 | |
| 1,047.20 | -9.90 | -0.94% | 2,685 | 16.84 | 1,307 | 1,078.00 | 1,078.00 | -6.48% | 776.50 | 0.00 | |