open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,487.00 | 1.11% | 12,076.90 | 21.23 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,947.00 | 5,947.00 | -2.84% | 2,553.20 | 2.35 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | 8,925.00 | -1.18% | 18,680.60 | 9.25 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 14,349.00 | 14,349.00 | -0.49% | 45,032.90 | 3.00 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,340.50 | 2,340.50 | 0.18% | 5,246.10 | 11.15 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | 3,926.00 | 4.24% | 13,235.40 | 16.21 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 2,004.00 | 2,004.00 | 3.13% | 1,681.80 | 1.35 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 4,560.00 | 4,560.00 | -2.25% | 627.40 | 2.94 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | 3,430.00 | 3,430.00 | -0.97% | 4,916.30 | 4.61 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,899.90 | -0.17% | 1,346.30 | 12.52 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,400.00 | 1,400.00 | 0.18% | 1,290.20 | 9.06 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 3,069.70 | 3,069.70 | 2.18% | 1,275.90 | 13.29 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,408.40 | 2,408.40 | 4.49% | 2,438.70 | 7.19 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,384.00 | 2,384.00 | 0.48% | 1,199.00 | 0.00 | |
| 1,844.20 | -25.80 | -1.38% | 8,152 | 17.91 | 2,787 | 1,879.30 | 1,879.30 | 0.95% | 2,104.80 | 0.71 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1,491.00 | 1,491.00 | 1.11% | 656.80 | 6.64 | |
| 7,913.00 | -67.50 | -0.85% | 1,013 | 65.89 | 2,030 | 8,080.00 | 8,080.00 | -1.46% | 573.00 | 3.68 | |