open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,930.00 | 1,930.00 | 2.42% | 2,10,973.00 | 26.52 | |
| 4,809.00 | 24.00 | 0.50% | 1,41,517 | 79.19 | 57,302 | 4,860.00 | 4,860.00 | -2.20% | 10,694.20 | 11.24 | |
| 1,110.10 | -5.00 | -0.45% | 1,93,023 | 43.97 | 37,945 | 1,128.00 | 1,128.00 | -5.99% | 6,784.30 | 6.63 | |
| 1,414.20 | -71.00 | -4.78% | 4,53,063 | 167.22 | 33,814 | 1,485.00 | 1,485.00 | -2.73% | 2,890.63 | 3.19 | |
| 3,205.00 | -12.70 | -0.39% | 25,162 | 58.33 | 24,108 | 3,247.10 | 3,247.10 | -8.27% | 3,419.32 | 6.96 | |
| 6,540.50 | -58.00 | -0.88% | 2,39,685 | 58.31 | 20,329 | 6,737.00 | 6,737.00 | 3.56% | 8,513.80 | 4.37 | |
| 1,310.40 | -4.60 | -0.35% | 26,317 | 38.24 | 17,255 | 1,340.00 | 1,340.00 | -2.19% | 1,647.80 | 1.55 | |
| 1,214.00 | 4.80 | 0.40% | 1,92,140 | 41.58 | 16,210 | 1,222.00 | 1,222.00 | 2.33% | 4,457.37 | 11.24 | |
| 2,479.50 | 3.40 | 0.14% | 9,23,538 | 119.66 | 16,013 | 2,520.00 | 2,520.00 | 19.55% | 602.98 | 14.75 | |
| 3,662.80 | 41.50 | 1.15% | 46,115 | 44.65 | 14,308 | 3,677.50 | 3,677.50 | -2.35% | 2,563.69 | 1.38 | |
| 1,389.10 | 11.30 | 0.82% | 1,86,005 | 82.17 | 14,293 | 1,399.00 | 1,399.00 | -0.62% | 814.20 | 13.38 | |
| 1,491.00 | -4.40 | -0.29% | 80,635 | 30.22 | 10,162 | 1,508.10 | 1,508.10 | -2.09% | 4,870.33 | 8.38 | |
| 9,562.00 | -5.00 | -0.05% | 15,086 | 31.74 | 9,674 | 9,661.00 | 9,661.00 | -2.99% | 2,153.69 | 22.81 | |
| 1,455.80 | -8.30 | -0.57% | 14,021 | 49.35 | 9,545 | 1,478.00 | 1,478.00 | 0.17% | 1,542.20 | 8.48 | |
| 1,099.00 | -0.60 | -0.05% | 87,849 | 18.71 | 7,744 | 1,110.00 | 1,110.00 | -1.58% | 1,037.50 | 4.63 | |
| 9,606.00 | -152.00 | -1.56% | 962 | 53.10 | 7,615 | 9,998.00 | 9,998.00 | -5.24% | 895.90 | 0.04 | |
| 2,477.50 | -48.90 | -1.94% | 7,97,816 | 70.32 | 6,629 | 2,544.00 | 2,544.00 | -1.05% | 1,612.24 | 10.89 | |
| 3,037.90 | 32.90 | 1.09% | 10,994 | 142.99 | 3,663 | 3,075.00 | 3,075.00 | 2.77% | 830.03 | 5.71 | |
| 1,997.00 | -25.80 | -1.28% | 14,473 | 19.95 | 3,416 | 2,050.00 | 2,050.00 | 6.63% | 768.37 | 1.47 | |
| 1,159.70 | -18.90 | -1.60% | 1,16,082 | 29.30 | 2,915 | 1,189.40 | 1,189.40 | 4.96% | 1,578.64 | 1.48 | |
| 1,146.40 | -9.10 | -0.79% | 4,130 | 18.43 | 1,431 | 1,165.00 | 1,165.00 | 2.89% | 776.50 | 0.00 | |
| 1,119.50 | 0.40 | 0.04% | 9,222 | -91.07 | 1,427 | 1,130.60 | 1,130.60 | 2.59% | 3,692.09 | 5.86 | |
| 1,371.70 | -0.60 | -0.04% | 7,466 | 40.53 | 1,372 | 1,404.00 | 1,404.00 | -1.56% | 333.18 | 1.11 | |
| 3,824.10 | -14.00 | -0.36% | 4,349 | 21.25 | 1,192 | 3,986.90 | 3,986.90 | 5.57% | 197.43 | 2.28 | |
| 6,530.00 | 129.50 | 2.02% | 9 | 16.83 | 1,094 | 6,550.00 | 6,550.00 | 4.36% | 6.58 | 0.56 | |