open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,656.00 | -49.00 | -0.50% | 4,429 | 36.66 | 31,344 | 9,797.00 | 9,797.00 | -4.98% | 3,411.80 | 0.97 | |
| 13,862.00 | -134.00 | -0.96% | 2,972 | 8.95 | 28,046 | 14,110.00 | 14,110.00 | -0.57% | 45,032.90 | 3.29 | |
| 16,497.00 | -506.00 | -2.98% | 4,32,648 | 121.76 | 21,165 | 18,305.00 | 18,305.00 | 1.81% | 1,497.30 | 20.46 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 1,632.00 | 1,632.00 | 5.72% | 3,452.40 | 11.82 | |
| 3,253.90 | -171.20 | -5.00% | 19,617 | -452.46 | 6,688 | 3,253.90 | 3,253.90 | 9.46% | 245.58 | 0.91 | |
| 1,084.30 | -16.90 | -1.53% | 23,285 | 25.09 | 6,541 | 1,118.90 | 1,118.90 | 0.99% | 3,773.40 | 6.43 | |
| 1,287.70 | -26.20 | -1.99% | 45,342 | 11.94 | 3,547 | 1,327.00 | 1,327.00 | 10.94% | 2,064.60 | 10.43 | |
| 5,539.50 | 189.50 | 3.54% | 52 | 949.22 | 3,476 | 5,549.00 | 5,549.00 | 0.11% | 229.30 | 0.00 | |
| 1,251.40 | -61.30 | -4.67% | 305 | 266.45 | 2,503 | 1,312.70 | 1,312.70 | -8.29% | 20.42 | 0.00 | |
| 1,086.30 | -42.20 | -3.74% | 27,074 | 67.84 | 2,265 | 1,145.40 | 1,145.40 | -12.48% | 180.60 | 0.12 | |
| 12,007.00 | -243.00 | -1.98% | 127 | 33.26 | 1,746 | 12,250.00 | 12,250.00 | -0.93% | 409.80 | 0.02 | |
| 1,085.50 | -10.00 | -0.91% | 3,472 | 20.91 | 1,331 | 1,137.00 | 1,137.00 | -1.95% | 1,029.80 | 3.01 | |
| 1,281.45 | -1.15 | -0.09% | 6,315 | 11.98 | 1,163 | 1,318.00 | 1,318.00 | 13.89% | 588.31 | 0.00 | |
| 1,022.00 | 0.00 | 0.00% | 600 | 0.00 | 1,091 | 1,022.00 | 1,022.00 | 2.71% | 116.90 | 0.00 | |
| 1,036.70 | -4.90 | -0.47% | 2,626 | 89.01 | 1,063 | 1,088.00 | 1,088.00 | -6.10% | 2.50 | 0.01 | |
| 2,754.30 | -97.40 | -3.42% | 683 | 17.57 | 858 | 2,990.00 | 2,990.00 | -7.01% | 199.30 | 2.28 | |
| 1,952.20 | -68.20 | -3.38% | 995 | 36.90 | 577 | 2,025.00 | 2,025.00 | -7.43% | 14.00 | 0.17 | |
| 1,563.00 | -127.10 | -7.52% | 2,350 | 24.23 | 473 | 1,730.00 | 1,730.00 | 5.34% | 349.60 | 0.00 | |
| 1,042.80 | -125.40 | -10.73% | 120 | 6.15 | 113 | 1,100.00 | 1,100.00 | -9.24% | 6.30 | 0.00 | |