open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,075.70 | -48.10 | -1.54% | 2,46,270 | 19.35 | 3,82,472 | 3,110.00 | 3,110.00 | -2.36% | 2,02,084.30 | 34.89 | |
| 4,894.20 | -55.80 | -1.13% | 1,42,442 | 35.55 | 3,27,312 | 4,930.00 | 4,930.00 | 2.70% | 36,788.00 | 9.34 | |
| 3,653.00 | -37.00 | -1.00% | 30,952 | 78.23 | 2,38,260 | 3,677.80 | 3,677.80 | -2.92% | 68,894.80 | 9.23 | |
| 3,270.70 | -48.30 | -1.46% | 80,954 | 20.06 | 2,22,579 | 3,302.40 | 3,302.40 | -1.19% | 1,76,610.90 | 17.17 | |
| 1,800.10 | -58.90 | -3.17% | 2,89,272 | 27.46 | 1,53,456 | 1,834.10 | 1,834.10 | -2.66% | 31,538.70 | 24.45 | |
| 7,203.50 | -125.50 | -1.71% | 28,190 | 51.99 | 1,52,648 | 7,294.00 | 7,294.00 | -3.07% | 13,555.10 | 7.67 | |
| 3,199.90 | -106.10 | -3.21% | 9,89,685 | 47.79 | 1,30,519 | 3,280.00 | 3,280.00 | -3.21% | 5,148.10 | 21.32 | |
| 8,150.00 | -208.00 | -2.49% | 78,749 | 43.38 | 1,22,768 | 8,319.00 | 8,319.00 | -7.47% | 29,120.00 | 19.00 | |
| 4,948.00 | -61.00 | -1.22% | 24,064 | 46.24 | 1,19,182 | 4,996.00 | 4,996.00 | -3.55% | 19,375.60 | 13.40 | |
| 1,110.50 | -26.50 | -2.33% | 1,42,817 | 43.01 | 1,13,281 | 1,111.00 | 1,111.00 | -3.01% | 53,783.10 | 8.84 | |
| 3,140.90 | -38.20 | -1.20% | 35,132 | 76.12 | 1,11,854 | 3,167.00 | 3,167.00 | -0.45% | 6,790.60 | 7.72 | |
| 1,349.90 | -23.40 | -1.70% | 71,093 | 33.22 | 1,09,051 | 1,373.00 | 1,373.00 | -3.21% | 29,044.60 | 20.21 | |
| 1,385.90 | -14.10 | -1.01% | 33,736 | 54.01 | 1,00,804 | 1,395.10 | 1,395.10 | -6.92% | 12,945.00 | 12.89 | |
| 1,790.80 | -23.50 | -1.30% | 49,181 | 20.78 | 1,00,784 | 1,810.00 | 1,810.00 | -3.13% | 17,306.40 | 1.85 | |
| 2,322.80 | -60.40 | -2.53% | 1,22,814 | 33.85 | 93,697 | 2,367.60 | 2,367.60 | -6.11% | 14,145.70 | 1.72 | |
| 1,034.10 | -20.60 | -1.95% | 1,04,684 | 27.98 | 77,427 | 1,052.00 | 1,052.00 | -3.54% | 1,446.00 | 35.98 | |
| 2,463.00 | -56.00 | -2.22% | 56,693 | 34.39 | 73,009 | 2,508.00 | 2,508.00 | -5.88% | 15,893.60 | 15.45 | |
| 2,528.50 | -17.50 | -0.69% | 1,09,230 | 18.29 | 72,733 | 2,543.30 | 2,543.30 | -1.99% | 26,536.80 | 8.57 | |
| 1,446.60 | -18.40 | -1.26% | 54,344 | 30.33 | 72,210 | 1,465.00 | 1,465.00 | -4.94% | 27,088.10 | 21.45 | |
| 1,100.50 | -15.50 | -1.39% | 1,18,012 | 42.92 | 69,063 | 1,107.90 | 1,107.90 | -8.29% | 23,022.20 | 15.91 | |
| 3,914.40 | -25.80 | -0.65% | 2,438 | 49.14 | 61,184 | 3,951.00 | 3,951.00 | -0.92% | 9,834.10 | 4.36 | |
| 5,074.00 | -64.00 | -1.25% | 7,888 | 27.72 | 60,667 | 5,122.00 | 5,122.00 | -2.29% | 15,295.60 | 10.42 | |
| 2,134.40 | -60.40 | -2.75% | 1,04,329 | 49.66 | 59,263 | 2,176.20 | 2,176.20 | -1.16% | 23,190.80 | 35.11 | |
| 1,924.30 | -37.60 | -1.92% | 15,802 | 32.56 | 56,770 | 1,950.80 | 1,950.80 | -0.36% | 31,827.40 | 11.50 | |
| 1,27,370.00 | -900.00 | -0.70% | 499 | 22.49 | 54,019 | 1,28,105.00 | 1,28,105.00 | -2.41% | 31,653.60 | 17.42 | |