open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,119.60 | -2.80% | 65,219.00 | 9.50 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,899.00 | 1.45% | 24,894.10 | 25.53 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,385.10 | 4,385.10 | 10.01% | 43,402.00 | 6.31 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,109.50 | 2,109.50 | -0.47% | 6,124.20 | 13.59 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,816.50 | 1,816.50 | -2.97% | 15,026.00 | 6.81 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,450.00 | 4,450.00 | -0.90% | 3,755.60 | 6.38 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,634.60 | 1,634.60 | 8.56% | 2,709.31 | 15.38 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,450.00 | 5,450.00 | -23.93% | 8,513.80 | 5.54 | |
| 4,816.50 | -49.50 | -1.02% | 10,309 | 35.89 | 14,767 | 4,915.00 | 4,915.00 | 1.50% | 0.00 | 4.28 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 2,953.10 | 2,953.10 | 0.70% | 3,697.70 | 8.50 | |
| 3,318.00 | -48.30 | -1.43% | 37,797 | 20.14 | 7,642 | 3,399.00 | 3,399.00 | -2.25% | 2,029.70 | 5.69 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1,095.00 | 1,095.00 | 1.40% | 1,037.50 | 4.32 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,192.15 | 1,192.15 | 9.22% | 526.50 | 1.52 | |
| 5,910.00 | -38.50 | -0.65% | 4,038 | 26.63 | 6,467 | 5,990.00 | 5,990.00 | 2.77% | 599.90 | 1.25 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,054.00 | 1,054.00 | 0.32% | 4,185.60 | 6.08 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | 2,351.00 | 2,351.00 | -1.31% | 2,836.40 | 7.03 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,293.90 | 1,293.90 | -5.87% | 259.20 | 0.81 | |
| 4,302.90 | -14.80 | -0.34% | 604 | 153.89 | 4,764 | 4,348.30 | 4,348.30 | -0.01% | 288.30 | 0.42 | |