![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open high
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.20 | -18.10 | -1.56% | 12,14,428 | 46.10 | 2,84,480 | 1,174.60 | 1,174.60 | -1.39% | 1,69,518.00 | 25.43 | |
| 1,185.60 | -1.30 | -0.11% | 7,50,454 | 39.93 | 1,18,506 | 1,194.90 | 1,194.90 | 2.71% | 14,169.80 | 24.89 | |
| 1,803.00 | -13.20 | -0.73% | 1,55,725 | 65.65 | 90,810 | 1,847.70 | 1,847.70 | 0.73% | 8,729.70 | 4.33 | |
| 1,534.60 | -5.40 | -0.35% | 4,90,662 | 100.32 | 56,451 | 1,553.60 | 1,553.60 | 1.67% | 3,695.50 | 2.43 | |
| 3,161.40 | -0.80 | -0.03% | 21,757 | 13.12 | 53,708 | 3,211.00 | 3,211.00 | -0.61% | 4,612.20 | 7.94 | |
| 4,192.90 | -16.10 | -0.38% | 45,131 | 59.89 | 53,466 | 4,244.00 | 4,244.00 | -1.67% | 10,504.10 | 21.94 | |
| 1,052.00 | -13.70 | -1.29% | 9,61,027 | 45.60 | 48,039 | 1,072.90 | 1,072.90 | 2.04% | 6,652.10 | 4.23 | |
| 1,155.00 | -48.30 | -4.01% | 1,19,196 | 87.85 | 32,765 | 1,203.30 | 1,203.30 | -5.29% | 2,600.40 | 3.89 | |
| 1,271.00 | -15.30 | -1.19% | 1,04,949 | 39.37 | 32,634 | 1,291.50 | 1,291.50 | -3.97% | 9,032.40 | 10.43 | |
| 3,310.50 | 7.70 | 0.23% | 32,587 | 28.24 | 30,822 | 3,340.40 | 3,340.40 | 2.40% | 4,619.10 | 16.66 | |
| 1,691.20 | -2.20 | -0.13% | 1,70,701 | 38.63 | 26,518 | 1,709.00 | 1,709.00 | 1.87% | 3,956.30 | 15.30 | |
| 1,028.65 | 5.05 | 0.49% | 2,53,324 | 76.50 | 24,187 | 1,035.00 | 1,035.00 | 1.76% | 8,559.60 | 8.15 | |
| 4,996.50 | -26.90 | -0.54% | 27,374 | 37.85 | 22,576 | 5,055.60 | 5,055.60 | -0.19% | 5,593.10 | 3.79 | |
| 2,927.70 | -30.00 | -1.01% | 33,799 | 48.30 | 22,247 | 2,957.70 | 2,957.70 | -0.09% | 3,198.00 | 7.38 | |
| 1,634.00 | -16.00 | -0.97% | 6,599 | 48.58 | 18,269 | 1,658.80 | 1,658.80 | -2.37% | 2,891.50 | 6.39 | |
| 1,340.00 | -61.80 | -4.41% | 11,83,588 | 25.95 | 17,970 | 1,361.80 | 1,361.80 | -2.31% | 1,859.90 | 7.61 | |
| 2,317.80 | -68.20 | -2.86% | 34,588 | 28.90 | 16,724 | 2,399.00 | 2,399.00 | -0.09% | 5,246.10 | 11.15 | |
| 1,552.10 | 26.30 | 1.72% | 6,88,778 | 111.31 | 16,315 | 1,585.00 | 1,585.00 | 7.23% | 4,162.80 | 6.41 | |
| 1,496.70 | -34.20 | -2.23% | 1,73,718 | 43.99 | 16,016 | 1,530.90 | 1,530.90 | -4.38% | 1,244.50 | 8.03 | |
| 3,350.60 | -44.80 | -1.32% | 15,577 | 37.60 | 15,463 | 3,395.40 | 3,395.40 | 0.35% | 4,118.80 | 7.97 | |
| 4,698.70 | 15.00 | 0.32% | 1,850 | 54.02 | 10,787 | 4,750.00 | 4,750.00 | 1.67% | 737.50 | 3.24 | |
| 1,003.50 | 11.45 | 1.15% | 55,471 | 68.31 | 10,191 | 1,008.00 | 1,008.00 | 3.26% | 699.70 | 18.27 | |
| 1,469.00 | -62.10 | -4.06% | 3,54,547 | 51.42 | 9,142 | 1,540.00 | 1,540.00 | -1.71% | 791.80 | 2.52 | |
| 1,179.70 | -5.40 | -0.46% | 35,412 | 23.79 | 9,126 | 1,188.00 | 1,188.00 | 0.16% | 9,312.40 | 6.70 | |
| 4,991.40 | 3.80 | 0.08% | 939 | 44.72 | 7,677 | 5,017.00 | 5,017.00 | 1.75% | 1,381.20 | 1.53 | |