open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,299.00 | -2.32% | 38,997.80 | 6.51 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,429.50 | -16.00% | 22,615.90 | 14.82 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,988.60 | 3,988.60 | -10.69% | 8,350.70 | 4.44 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,347.50 | -7.94% | 8,563.00 | 19.13 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,500.00 | 2,500.00 | -2.22% | 3,895.10 | 4.64 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,330.00 | -15.50% | 9,807.70 | 25.49 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,787.30 | -3.31% | 6,769.30 | 15.58 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,729.00 | 1.37% | 4,619.10 | 16.58 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,840.00 | -5.36% | 3,411.80 | 1.07 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,845.00 | -3.93% | 4,996.50 | 20.72 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 14,048.00 | 14,048.00 | -3.77% | 45,032.90 | 3.12 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,367.10 | 1,367.10 | 1.64% | 2,703.00 | 7.56 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.50 | -1.57% | 2,360.10 | 17.79 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,255.00 | -1.72% | 5,777.70 | 7.98 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 12,637.00 | 12,637.00 | -5.99% | 1,497.30 | 20.90 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | 1,190.00 | -0.39% | 1,762.70 | 2.39 | |