open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,920.00 | 2,920.00 | 2.70% | 2,02,084.30 | 33.35 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 7,038.00 | 7,038.00 | -4.32% | 13,555.10 | 7.57 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 51.75 | 1,34,305 | 2,764.00 | 2,764.00 | -8.49% | 6,000.90 | 2.95 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 23.10 | 1,30,701 | 1,565.30 | 1,565.30 | -3.21% | 31,538.70 | 24.45 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,965.00 | 28,965.00 | -10.35% | 8,387.60 | 11.96 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,095.00 | 8,095.00 | -7.55% | 29,120.00 | 19.00 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.66 | 1,01,211 | 1,822.80 | 1,822.80 | -0.60% | 17,306.40 | 1.93 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,530.00 | 2,530.00 | -5.48% | 31,263.40 | 11.61 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,357.70 | 1,357.70 | -3.96% | 12,945.00 | 12.85 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 18.06 | 70,618 | 2,498.00 | 2,498.00 | 4.69% | 27,244.90 | 8.57 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 84.56 | 58,364 | 4,473.60 | 4,473.60 | -4.37% | 6,062.30 | 19.43 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.30 | 2,177.30 | -4.52% | 23,234.60 | 22.34 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,454.00 | 4,454.00 | -9.11% | 11,906.30 | 26.14 | |
| 2,039.60 | -31.60 | -1.53% | 1,98,517 | 28.50 | 39,429 | 2,088.00 | 2,088.00 | 2.14% | 11,074.90 | 9.07 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,770.00 | 35,770.00 | -5.51% | 5,310.70 | 18.91 | |
| 1,232.40 | -5.70 | -0.46% | 1,39,297 | 60.26 | 33,136 | 1,244.00 | 1,244.00 | -5.88% | 4,508.90 | 9.46 | |
| 1,067.20 | -27.50 | -2.51% | 49,876 | 37.50 | 22,425 | 1,100.20 | 1,100.20 | -8.76% | 6,368.20 | 11.03 | |
| 1,506.30 | -13.00 | -0.86% | 5,20,760 | 5.78 | 21,505 | 1,519.30 | 1,519.30 | -2.85% | 6,312.40 | 29.52 | |
| 1,462.50 | -58.90 | -3.87% | 5,66,754 | 85.86 | 19,411 | 1,520.80 | 1,520.80 | -17.80% | 1,181.10 | 8.49 | |
| 1,825.70 | -41.10 | -2.20% | 63,724 | 53.85 | 17,235 | 1,867.50 | 1,867.50 | -7.15% | 1,577.10 | 2.37 | |
| 3,754.70 | -54.00 | -1.42% | 12,027 | 23.69 | 17,177 | 3,808.70 | 3,808.70 | -3.04% | 2,707.60 | 1.63 | |
| 2,404.70 | -100.40 | -4.01% | 25,094 | 34.16 | 16,855 | 2,520.00 | 2,520.00 | -5.59% | 4,615.90 | 10.94 | |
| 2,538.80 | -146.50 | -5.46% | 8,11,618 | 124.69 | 16,396 | 2,733.90 | 2,733.90 | -14.47% | 648.60 | 12.70 | |
| 1,166.20 | -22.60 | -1.90% | 26,944 | 32.08 | 15,360 | 1,188.00 | 1,188.00 | -3.86% | 1,742.60 | 1.64 | |
| 1,613.50 | -13.90 | -0.85% | 2,24,083 | 74.73 | 14,568 | 1,625.00 | 1,625.00 | 0.22% | 773.10 | 6.60 | |