open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,795.50 | 5,795.50 | 2.53% | 11,949.70 | 20.78 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,538.00 | 8,538.00 | -0.34% | 25,228.50 | 42.62 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,194.00 | 9.12% | 2,708.74 | 7.34 | |
| 26,065.00 | -150.00 | -0.57% | 6,568 | 35.90 | 55,386 | 26,490.00 | 26,490.00 | -0.82% | 6,929.05 | 0.26 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,735.00 | 1,735.00 | 3.13% | 15,026.00 | 7.15 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,222.00 | 1,222.00 | -1.33% | 2,192.49 | 21.17 | |
| 9,522.00 | -284.50 | -2.90% | 3,05,297 | 61.22 | 22,715 | 9,750.00 | 9,750.00 | 6.78% | 8,130.60 | 15.19 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,503.90 | 1,503.90 | 7.63% | 2,677.48 | 29.71 | |
| 3,271.00 | -20.80 | -0.63% | 10,633 | 7.61 | 14,896 | 3,329.90 | 3,329.90 | 3.24% | 3,697.70 | 8.44 | |
| 12,602.00 | 24.00 | 0.19% | 1,775 | 95.34 | 13,988 | 12,748.00 | 12,748.00 | 2.82% | 179.45 | 22.65 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 31.20 | 13,949 | 1,354.90 | 1,354.90 | 3.25% | 2,226.89 | 3.72 | |
| 1,846.70 | -21.90 | -1.17% | 16,267 | 61.56 | 11,294 | 1,890.20 | 1,890.20 | 6.85% | 1,403.18 | 2.25 | |
| 4,719.80 | -92.70 | -1.93% | 5,828 | 43.03 | 10,870 | 4,848.00 | 4,848.00 | 2.23% | 896.80 | 2.76 | |
| 1,914.90 | -17.10 | -0.89% | 43,413 | 183.88 | 5,052 | 1,953.00 | 1,953.00 | -5.84% | 861.96 | 4.29 | |
| 1,133.20 | 5.60 | 0.50% | 32,503 | 14.66 | 4,889 | 1,147.30 | 1,147.30 | 1.60% | 2,542.20 | 1.54 | |
| 2,456.80 | -129.30 | -5.00% | 83,543 | 67.00 | 3,731 | 2,579.00 | 2,579.00 | 15.85% | 1,113.17 | 18.54 | |
| 1,238.40 | -17.25 | -1.37% | 37,600 | 56.28 | 2,552 | 1,250.10 | 1,250.10 | -1.91% | 301.16 | 0.22 | |
| 1,255.00 | 0.00 | 0.00% | 3 | 259.83 | 2,510 | 1,275.00 | 1,275.00 | 4.62% | 20.42 | 0.00 | |
| 1,448.90 | -16.10 | -1.10% | 51,084 | 17.39 | 2,430 | 1,471.50 | 1,471.50 | 3.12% | 11,790.70 | 6.76 | |
| 1,288.60 | -2.30 | -0.18% | 3,501 | 16.64 | 1,923 | 1,316.70 | 1,316.70 | 1.45% | 3,778.06 | 0.98 | |
| 7,771.50 | -137.50 | -1.74% | 11,617 | 108.60 | 1,554 | 7,998.00 | 7,998.00 | 1.17% | 233.94 | 1.00 | |
| 1,106.40 | -7.60 | -0.68% | 3,762 | -49.68 | 1,135 | 1,125.00 | 1,125.00 | 0.67% | 12.58 | 0.01 | |
| 6,442.00 | -57.50 | -0.88% | 95 | 17.09 | 1,080 | 6,750.00 | 6,750.00 | 0.30% | 6.58 | 0.56 | |
| 9,330.00 | -75.00 | -0.80% | 12 | 11.17 | 1,023 | 9,405.00 | 9,405.00 | 2.34% | 120.96 | 0.00 | |
| 1,694.80 | -80.20 | -4.52% | 861 | 209.64 | 619 | 1,775.00 | 1,775.00 | -5.21% | 5.20 | 0.00 | |