open high
by @vaibhavx3327f35
0
Modify
Open Price High Price
NSE
Price 1,000.00 - 2,14,004.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,085.50 | -144.50 | -2.00% | 4,61,676 | 37.00 | 1,94,365 | 7,195.50 | 7,195.50 | -0.60% | 20,175.20 | 26.78 | |
| 1,008.35 | -36.20 | -3.47% | 44,96,523 | 26.87 | 1,89,728 | 1,044.90 | 1,044.90 | -1.23% | 41,859.50 | 56.13 | |
| 3,517.00 | -143.70 | -3.93% | 22,13,043 | 56.73 | 1,67,088 | 3,636.00 | 3,636.00 | -7.04% | 44,158.60 | 22.57 | |
| 3,463.40 | -35.80 | -1.02% | 22,83,877 | 65.21 | 1,41,267 | 3,508.00 | 3,508.00 | 2.14% | 3,236.30 | 17.45 | |
| 10,838.50 | -428.50 | -3.80% | 7,09,980 | 37.83 | 65,900 | 11,249.00 | 11,249.00 | -2.08% | 38,880.30 | 18.29 | |
| 1,709.70 | -23.90 | -1.38% | 2,32,159 | 28.16 | 62,165 | 1,736.90 | 1,736.90 | 0.23% | 5,474.20 | 15.42 | |
| 2,020.00 | -101.90 | -4.80% | 5,28,959 | 51.57 | 56,082 | 2,121.10 | 2,121.10 | -1.05% | 20,785.60 | 37.51 | |
| 1,830.80 | -57.80 | -3.06% | 7,51,384 | 78.60 | 37,644 | 1,898.00 | 1,898.00 | 1.43% | 12,042.70 | 13.80 | |
| 1,959.70 | -33.10 | -1.66% | 1,44,650 | 31.12 | 36,757 | 2,004.40 | 2,004.40 | -0.75% | 14,233.00 | 7.15 | |
| 4,382.00 | -76.90 | -1.72% | 9,70,051 | 76.88 | 29,375 | 4,450.00 | 4,450.00 | 9.09% | 2,828.70 | 7.28 | |
| 14,426.00 | -240.00 | -1.64% | 12,188 | 9.34 | 29,187 | 14,666.00 | 14,666.00 | -0.43% | 45,032.90 | 3.29 | |
| 15,180.00 | -4.00 | -0.03% | 36,071 | 57.84 | 28,793 | 15,272.00 | 15,272.00 | 8.35% | 3,939.20 | 5.78 | |
| 20,725.00 | -1,045.00 | -4.80% | 1,52,981 | 20.97 | 27,011 | 21,769.00 | 21,769.00 | -7.38% | 8,128.30 | 10.93 | |
| 1,193.00 | -9.70 | -0.81% | 2,55,496 | 51.38 | 19,001 | 1,210.00 | 1,210.00 | 2.84% | 4,677.80 | 10.23 | |
| 4,982.30 | -103.70 | -2.04% | 8,949 | 39.28 | 15,276 | 5,100.00 | 5,100.00 | 7.34% | 2,366.70 | 4.40 | |
| 3,702.00 | -86.70 | -2.29% | 35,403 | 27.75 | 14,975 | 3,779.90 | 3,779.90 | 2.12% | 13,235.40 | 16.55 | |
| 3,793.30 | -229.60 | -5.71% | 1,68,311 | 51.99 | 11,790 | 4,022.90 | 4,022.90 | -10.80% | 4,916.30 | 4.37 | |
| 1,030.00 | -10.80 | -1.04% | 34,350 | 67.16 | 10,598 | 1,040.00 | 1,040.00 | 1.45% | 699.70 | 13.38 | |
| 1,265.00 | -27.20 | -2.10% | 11,719 | 44.85 | 8,294 | 1,298.80 | 1,298.80 | 0.21% | 1,290.20 | 8.48 | |
| 1,670.70 | -26.10 | -1.54% | 53,011 | 159.42 | 7,378 | 1,705.00 | 1,705.00 | -2.06% | 662.50 | 10.68 | |
| 9,100.00 | -122.60 | -1.33% | 451 | 49.57 | 7,214 | 9,223.00 | 9,223.00 | -1.67% | 895.90 | 0.04 | |
| 2,215.90 | -59.30 | -2.61% | 30,829 | 24.57 | 5,832 | 2,279.00 | 2,279.00 | -1.13% | 2,438.70 | 6.87 | |
| 5,215.10 | -100.80 | -1.90% | 14,925 | 30.64 | 4,875 | 5,449.00 | 5,449.00 | -4.75% | 3,409.60 | 1.63 | |
| 1,599.60 | -7.60 | -0.47% | 31,200 | 29.47 | 4,806 | 1,617.30 | 1,617.30 | 3.34% | 453.10 | 23.25 | |
| 1,288.10 | -33.60 | -2.54% | 32,885 | 40.54 | 4,658 | 1,345.00 | 1,345.00 | 0.62% | 643.10 | 4.38 | |