open high
by @poojad88cb6d2
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.70 | -4.50 | -1.21% | 60,65,380 | 44.19 | 2,68,050 | 369.55 | 369.55 | -4.09% | 28,176.10 | 16.98 | |
| 398.55 | -8.95 | -2.20% | 36,16,892 | 8.04 | 2,45,616 | 404.70 | 404.70 | -4.42% | 1,83,746.70 | 9.59 | |
| 1,189.80 | -34.10 | -2.79% | 12,74,342 | 57.64 | 2,29,431 | 1,210.00 | 1,210.00 | -13.98% | 23,194.90 | 11.69 | |
| 121.75 | -0.75 | -0.61% | 1,67,47,799 | 6.13 | 1,39,927 | 122.50 | 122.50 | 2.74% | 1,49,463.30 | 6.66 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,567 | 108.98 | 1,20,992 | 28,000.00 | 28,000.00 | -10.68% | 8,387.60 | 11.96 | |
| 2,765.70 | -27.80 | -1.00% | 2,32,349 | 66.66 | 98,492 | 2,793.50 | 2,793.50 | -12.56% | 6,790.60 | 7.60 | |
| 359.30 | -7.70 | -2.10% | 15,29,587 | 24.36 | 98,367 | 366.00 | 366.00 | -5.17% | 45,617.40 | 8.60 | |
| 2,275.80 | -35.60 | -1.54% | 8,14,680 | 33.29 | 97,649 | 2,308.00 | 2,308.00 | -0.92% | 4,622.20 | 24.07 | |
| 1,740.80 | -33.20 | -1.87% | 7,49,981 | 121.31 | 85,068 | 1,767.80 | 1,767.80 | -5.33% | 17,010.30 | 15.20 | |
| 370.55 | -8.50 | -2.24% | 7,04,567 | 34.38 | 65,734 | 375.40 | 375.40 | -4.60% | 13,792.30 | 9.61 | |
| 68.83 | -0.77 | -1.11% | 63,93,954 | 8.22 | 60,514 | 69.46 | 69.46 | -3.17% | 33,559.30 | 14.91 | |
| 978.10 | -6.90 | -0.70% | 3,62,211 | 30.07 | 58,977 | 985.00 | 985.00 | -5.91% | 9,416.40 | 6.71 | |
| 1,688.80 | -31.20 | -1.81% | 2,31,549 | 34.81 | 45,933 | 1,719.90 | 1,719.90 | -7.53% | 6,124.20 | 13.71 | |
| 3,924.00 | -306.40 | -7.24% | 26,04,078 | 40.68 | 37,514 | 4,099.80 | 4,099.80 | -15.58% | 11,906.30 | 26.14 | |
| 102.80 | -0.80 | -0.77% | 28,06,920 | 14.79 | 28,879 | 103.40 | 103.40 | -5.23% | 8,338.90 | 2.57 | |