open high
by @neenuxf4b1f9f
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 435.00 | 435.00 | 50.92 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 999.00 | 999.00 | 36.59 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | 5,040.00 | 5,040.00 | 66.40 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 179.50 | 179.50 | 30.60 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | 443.00 | 443.00 | 49.64 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 3,189.90 | 3,189.90 | 45.16 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 135.39 | 135.39 | 45.09 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | -3.32% | 43,402.00 | 6.63 | 3,829.00 | 3,829.00 | 36.73 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 294.50 | 294.50 | 35.60 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 4.22% | 45,509.00 | 7.70 | 394.40 | 394.40 | 62.17 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | 12,340.00 | 12,340.00 | 53.10 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | 174.40 | 174.40 | 31.58 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 630.50 | 630.50 | 46.73 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | 2,284.00 | 2,284.00 | 45.05 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | -0.38% | 14,336.80 | 20.23 | 378.50 | 378.50 | 62.31 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | -4.46% | 8,166.16 | 46.20 | 178.75 | 178.75 | 52.84 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 2.41% | 8,095.52 | 20.49 | 276.25 | 276.25 | 50.64 | |