open high
by @neenuxf4b1f9f
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | -7.74% | 2,71,423.00 | 9.66 | 2,265.00 | 2,265.00 | 29.15 | |
| 13,126.00 | 23.00 | 0.18% | 1,88,062 | 28.07 | 4,12,685 | -4.34% | 1,74,382.00 | 14.12 | 13,234.00 | 13,234.00 | 44.63 | |
| 140.62 | -1.07 | -0.76% | 1,04,46,486 | 5.42 | 1,98,573 | -5.12% | 7,61,619.50 | 9.85 | 143.00 | 143.00 | 45.15 | |
| 3,438.00 | -89.20 | -2.53% | 12,55,812 | 52.52 | 1,63,335 | -4.97% | 56,069.50 | 22.57 | 3,543.80 | 3,543.80 | 45.35 | |
| 295.75 | -1.35 | -0.45% | 78,76,734 | 5.24 | 1,28,311 | -5.83% | 4,42,956.60 | 19.58 | 301.10 | 301.10 | 45.27 | |
| 3,960.10 | -126.30 | -3.09% | 5,23,596 | 24.38 | 1,17,414 | -8.25% | 43,402.00 | 6.63 | 4,100.00 | 4,100.00 | 36.82 | |
| 1,030.40 | -0.10 | -0.01% | 10,58,553 | 56.71 | 1,05,435 | -5.82% | 15,100.10 | 13.94 | 1,038.00 | 1,038.00 | 41.62 | |
| 96.95 | 0.08 | 0.08% | 56,50,095 | -569.82 | 1,02,369 | -2.30% | 10,835.90 | 20.16 | 97.50 | 97.50 | 50.83 | |
| 376.10 | -14.00 | -3.59% | 80,08,380 | 4.60 | 80,027 | -5.79% | 4,39,633.00 | 17.27 | 388.80 | 388.80 | 56.22 | |
| 4,627.70 | -217.30 | -4.49% | 5,10,708 | 40.94 | 73,002 | -7.70% | 14,748.50 | 22.12 | 4,831.00 | 4,831.00 | 42.04 | |
| 1,270.20 | -26.90 | -2.07% | 20,39,630 | 31.95 | 42,653 | -0.80% | 16,402.70 | 23.32 | 1,305.90 | 1,305.90 | 55.16 | |
| 584.65 | -6.70 | -1.13% | 8,98,660 | 58.43 | 36,356 | 0.35% | 4,449.46 | 23.70 | 597.90 | 597.90 | 58.15 | |
| 1,768.60 | -8.30 | -0.47% | 3,70,783 | 28.81 | 33,173 | -10.43% | 14,804.00 | 7.15 | 1,790.00 | 1,790.00 | 35.46 | |
| 8,168.50 | -132.00 | -1.59% | 2,14,617 | 159.69 | 28,746 | -5.69% | 10,046.60 | 23.96 | 8,399.00 | 8,399.00 | 58.16 | |
| 3,377.50 | -800.90 | -19.17% | 88,14,367 | 72.02 | 22,641 | -21.55% | 2,828.70 | 7.28 | 3,760.60 | 3,760.60 | 52.17 | |
| 817.10 | -17.15 | -2.06% | 10,84,115 | 41.86 | 14,097 | -10.45% | 1,301.49 | 26.26 | 837.00 | 837.00 | 35.57 | |