open high
by @neenuxf4b1f9f
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.30 | -201.60 | -8.24% | 1,27,20,348 | 17.91 | 8,12,369 | -1.36% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | 59.46 | |
| 876.75 | -5.25 | -0.60% | 1,20,22,799 | 28.37 | 5,45,556 | -5.75% | 81,482.80 | 21.33 | 882.00 | 882.00 | 39.40 | |
| 277.90 | -5.35 | -1.89% | 2,39,80,898 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 282.35 | 282.35 | 31.12 | |
| 235.40 | -2.24 | -0.94% | 1,00,30,479 | 100.74 | 1,49,553 | -2.19% | 3,513.26 | 11.61 | 237.40 | 237.40 | 47.61 | |
| 1,468.50 | -14.30 | -0.96% | 8,32,823 | 24.16 | 1,25,094 | -6.30% | 31,073.10 | 24.87 | 1,494.00 | 1,494.00 | 40.35 | |
| 576.60 | -3.30 | -0.57% | 16,70,240 | 65.46 | 1,24,408 | -6.83% | 77,760.50 | 22.52 | 581.40 | 581.40 | 36.38 | |
| 659.45 | -2.20 | -0.33% | 12,75,181 | 41.92 | 93,868 | 0.35% | 9,689.22 | 23.23 | 661.55 | 661.55 | 53.91 | |
| 1,267.40 | -7.60 | -0.60% | 2,99,754 | 50.46 | 92,184 | -2.01% | 12,467.00 | 14.41 | 1,280.00 | 1,280.00 | 46.28 | |
| 881.05 | -22.75 | -2.52% | 15,87,734 | 26.32 | 88,007 | -2.51% | 16,676.20 | 21.25 | 903.80 | 903.80 | 52.60 | |
| 5,131.50 | -339.00 | -6.20% | 6,37,005 | 46.26 | 80,949 | 0.50% | 14,748.50 | 22.12 | 5,380.00 | 5,380.00 | 66.92 | |
| 418.35 | -7.15 | -1.68% | 23,55,591 | 40.42 | 74,202 | -6.53% | 13,192.60 | 9.98 | 424.80 | 424.80 | 34.25 | |
| 1,163.40 | -11.20 | -0.95% | 6,84,312 | 43.62 | 72,975 | -3.13% | 23,022.20 | 16.94 | 1,184.20 | 1,184.20 | 40.28 | |
| 1,078.60 | -11.30 | -1.04% | 8,03,685 | 45.50 | 68,745 | -1.56% | 2,708.74 | 7.34 | 1,094.30 | 1,094.30 | 57.26 | |
| 266.75 | -3.95 | -1.46% | 32,25,583 | 22.72 | 66,804 | -5.64% | 17,917.00 | 7.63 | 270.80 | 270.80 | 42.10 | |
| 71.17 | -0.42 | -0.59% | 1,19,65,634 | 38.27 | 61,215 | 1.35% | 40,548.80 | 36.52 | 71.35 | 71.35 | 62.92 | |
| 1,643.20 | -31.50 | -1.88% | 2,09,019 | 24.28 | 59,747 | -2.98% | 6,009.06 | 15.42 | 1,670.00 | 1,670.00 | 53.04 | |
| 3,063.80 | -46.90 | -1.51% | 1,31,503 | 53.86 | 59,298 | 0.81% | 22,221.20 | 21.42 | 3,131.00 | 3,131.00 | 59.58 | |
| 1,348.40 | -46.60 | -3.34% | 4,28,065 | 46.01 | 58,080 | -3.84% | 12,685.40 | 14.20 | 1,399.00 | 1,399.00 | 52.24 | |
| 597.50 | -8.00 | -1.32% | 8,35,682 | 26.59 | 56,858 | -4.96% | 19,899.60 | 9.54 | 608.00 | 608.00 | 29.02 | |
| 1,554.60 | -40.80 | -2.56% | 7,09,703 | 521.37 | 53,652 | -9.91% | 47,674.10 | 47.88 | 1,588.60 | 1,588.60 | 42.73 | |
| 1,704.00 | -16.50 | -0.96% | 5,55,139 | 28.18 | 51,326 | -3.19% | 5,131.43 | 26.17 | 1,730.00 | 1,730.00 | 45.96 | |
| 1,424.00 | -95.50 | -6.28% | 41,35,615 | 37.41 | 49,630 | 0.08% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | 70.25 | |
| 350.70 | -2.40 | -0.68% | 63,71,829 | 27.00 | 36,218 | -1.34% | 35,742.90 | 14.55 | 352.50 | 352.50 | 39.23 | |
| 1,721.90 | -27.80 | -1.59% | 1,28,284 | 28.38 | 32,297 | -3.57% | 14,804.00 | 7.15 | 1,759.90 | 1,759.90 | 40.41 | |
| 779.50 | -29.75 | -3.68% | 18,59,561 | 34.82 | 21,370 | -0.66% | 6,454.93 | 13.25 | 800.80 | 800.80 | 69.15 | |