open high
by @neenuxf4b1f9f
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -4.40 | -1.19% | 60,64,195 | 44.19 | 2,68,123 | -4.07% | 28,176.10 | 16.98 | 369.55 | 369.55 | 36.74 | |
| 398.65 | -8.85 | -2.17% | 36,15,207 | 8.04 | 2,45,677 | -4.40% | 1,83,746.70 | 9.59 | 404.70 | 404.70 | 42.90 | |
| 1,190.10 | -33.80 | -2.76% | 12,72,369 | 57.64 | 2,29,489 | -13.96% | 23,194.90 | 11.69 | 1,210.00 | 1,210.00 | 31.24 | |
| 121.77 | -0.73 | -0.60% | 1,67,33,366 | 6.13 | 1,39,950 | 2.76% | 1,49,463.30 | 6.66 | 122.50 | 122.50 | 63.98 | |
| 27,150.00 | -900.00 | -3.21% | 1,55,494 | 108.98 | 1,21,014 | -10.66% | 8,387.60 | 11.96 | 28,000.00 | 28,000.00 | 31.61 | |
| 359.45 | -7.55 | -2.06% | 15,28,984 | 24.36 | 98,408 | -5.13% | 45,617.40 | 8.60 | 366.00 | 366.00 | 37.79 | |
| 2,762.20 | -31.30 | -1.12% | 2,31,913 | 66.66 | 98,368 | -12.67% | 6,790.60 | 7.60 | 2,793.50 | 2,793.50 | 28.50 | |
| 2,276.00 | -35.40 | -1.53% | 8,12,819 | 33.29 | 97,657 | -0.91% | 4,622.20 | 24.07 | 2,308.00 | 2,308.00 | 44.61 | |
| 1,739.70 | -34.30 | -1.93% | 7,44,983 | 121.31 | 85,014 | -5.39% | 17,010.30 | 15.20 | 1,767.80 | 1,767.80 | 33.17 | |
| 370.60 | -8.45 | -2.23% | 7,03,515 | 34.38 | 65,743 | -4.58% | 13,792.30 | 9.61 | 375.40 | 375.40 | 46.22 | |
| 68.81 | -0.79 | -1.14% | 63,91,498 | 8.22 | 60,496 | -3.19% | 33,559.30 | 14.91 | 69.46 | 69.46 | 28.86 | |
| 975.80 | -9.20 | -0.93% | 3,47,931 | 30.07 | 58,839 | -6.13% | 9,416.40 | 6.71 | 985.00 | 985.00 | 43.52 | |
| 1,689.50 | -30.50 | -1.77% | 2,31,197 | 34.81 | 45,952 | -7.50% | 6,124.20 | 13.71 | 1,719.90 | 1,719.90 | 39.40 | |
| 3,921.00 | -309.40 | -7.31% | 26,02,978 | 40.68 | 37,485 | -15.64% | 11,906.30 | 26.14 | 4,099.80 | 4,099.80 | 30.42 | |
| 102.67 | -0.93 | -0.90% | 28,01,818 | 14.79 | 28,842 | -5.35% | 8,338.90 | 2.57 | 103.40 | 103.40 | 35.71 | |