Open-high
by @binitac62126b7
0
Modify
Open Price High Price
Price 10.00 - 1,34,843.84
Nifty 500
RSI (14) 20.00 - 40.00
Money Flow Index (14) 20.00 - 40.00
Open Price | High Price | Volume | Price %Change (Week) | Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | Commodity Channel Index (14) | Money Flow Index (14) | Middle Bollinger Bands | Average Directional Index (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 11,000.00 | 7,23,904 | -13.61% | 10,616.00 | -473.00 | -4.27% | 42.65 | 3,12,831 | 76,699.30 | 14.93 | 10,667.86 | 10,477.01 | 23.81 | -155.73 | 30.06 | 12,356.35 | 35.48 | 11,184.33 | |
| 2,417.10 | 2,417.10 | 11,77,208 | -6.96% | 2,381.00 | -48.00 | -1.98% | 36.19 | 1,01,980 | 4,060.10 | 23.99 | 2,386.42 | 2,414.07 | 31.76 | -121.95 | 31.78 | 2,644.89 | 23.92 | 2,438.93 | |
| 176.60 | 176.60 | 2,71,76,714 | -15.95% | 170.65 | -7.82 | -4.38% | 29.22 | 1,00,237 | 48,893.60 | 24.41 | 170.86 | 172.99 | 28.64 | -164.40 | 22.91 | 200.79 | 37.61 | 180.15 | |
| 379.55 | 379.55 | 58,16,666 | -11.87% | 368.75 | -15.60 | -4.06% | 5.31 | 78,463 | 4,36,194.00 | 16.36 | 369.73 | 374.13 | 27.71 | -119.50 | 28.65 | 422.12 | 20.36 | 380.23 | |
| 1,041.90 | 1,041.90 | 5,82,449 | -4.96% | 1,027.40 | -16.00 | -1.53% | 35.99 | 41,616 | 3,684.40 | 65.52 | 1,028.86 | 1,040.92 | 34.47 | -104.09 | 31.15 | 1,090.17 | 24.54 | 1,036.60 | |
| 2,500.00 | 2,500.00 | 51,430 | -2.22% | 2,424.30 | -80.10 | -3.20% | 41.55 | 41,069 | 3,895.10 | 4.64 | 2,425.74 | 2,446.84 | 38.76 | -113.52 | 26.94 | 2,554.84 | 19.25 | 2,486.87 | |
| 1,710.00 | 1,710.00 | 4,45,574 | -5.57% | 1,668.80 | -36.70 | -2.15% | 44.68 | 34,104 | 5,575.00 | 11.10 | 1,671.10 | 1,682.57 | 32.42 | -134.03 | 35.01 | 1,795.22 | 22.68 | 1,717.17 | |
| 30,845.00 | 30,845.00 | 25,467 | -3.93% | 30,285.00 | -575.00 | -1.86% | 45.89 | 33,780 | 4,996.50 | 20.72 | 30,274.94 | 30,371.27 | 29.31 | -129.19 | 38.42 | 32,171.50 | 25.01 | 31,048.33 | |
| 261.00 | 261.00 | 4,88,634 | -5.61% | 242.30 | -16.65 | -6.43% | -169.02 | 23,282 | 3,701.60 | 0.00 | 243.02 | 246.95 | 29.49 | -107.50 | 37.99 | 268.12 | 19.57 | 255.97 | |
| 1,367.10 | 1,367.10 | 1,36,289 | 1.64% | 1,327.30 | -46.60 | -3.39% | 35.53 | 22,773 | 2,703.00 | 7.56 | 1,333.57 | 1,348.97 | 33.40 | -58.40 | 25.92 | 1,455.40 | 35.16 | 1,371.23 | |
| 852.00 | 852.00 | 33,608 | -1.61% | 830.00 | -26.20 | -3.06% | 71.40 | 21,159 | 4,626.50 | 4.88 | 830.59 | 841.79 | 33.95 | -73.00 | 24.59 | 899.51 | 35.21 | 853.87 | |
| 1,189.00 | 1,189.00 | 2,72,719 | -6.42% | 1,158.60 | -25.20 | -2.13% | 20.98 | 21,064 | 4,169.30 | 16.39 | 1,160.73 | 1,174.60 | 32.96 | -147.12 | 27.68 | 1,249.30 | 33.31 | 1,189.10 | |
| 1,298.00 | 1,298.00 | 10,12,951 | -7.19% | 1,211.30 | -87.30 | -6.72% | -2,097.10 | 19,683 | 3,074.00 | 6.99 | 1,215.32 | 1,227.61 | 31.34 | -167.25 | 36.63 | 1,341.75 | 13.67 | 1,297.20 | |
| 242.55 | 242.55 | 24,89,273 | -13.67% | 231.50 | -12.35 | -5.06% | 14.45 | 17,180 | 6,732.10 | 23.49 | 232.92 | 236.84 | 27.44 | -131.64 | 30.41 | 270.99 | 23.52 | 243.35 | |
| 763.20 | 763.20 | 5,95,824 | -9.72% | 715.95 | -43.85 | -5.77% | 48.77 | 16,282 | 1,832.20 | 9.69 | 719.01 | 727.37 | 27.39 | -159.86 | 30.63 | 811.79 | 21.45 | 759.68 | |
| 7,307.00 | 7,307.00 | 1,23,452 | -12.12% | 6,674.00 | -680.00 | -9.25% | 52.38 | 15,921 | 5,715.50 | 16.02 | 6,747.07 | 6,821.69 | 29.67 | -208.13 | 24.39 | 7,622.78 | 22.91 | 7,361.17 | |
| 670.95 | 670.95 | 1,07,311 | -7.25% | 649.05 | -16.65 | -2.50% | 39.43 | 15,158 | 1,672.50 | 1.55 | 649.53 | 657.02 | 24.03 | -180.03 | 35.54 | 702.83 | 33.46 | 664.93 | |
| 490.00 | 490.00 | 4,17,436 | -9.43% | 469.50 | -21.15 | -4.31% | 38.48 | 14,879 | 3,568.10 | 23.11 | 471.35 | 476.96 | 39.26 | -165.20 | 35.16 | 518.62 | 22.41 | 488.83 | |
| 12,970.00 | 12,970.00 | 4,532 | -4.59% | 12,629.00 | -187.00 | -1.46% | 40.95 | 14,433 | 185.20 | 6.25 | 12,633.80 | 12,730.74 | 37.05 | -99.22 | 39.35 | 13,252.75 | 13.67 | 12,756.00 | |
| 1,189.80 | 1,189.80 | 1,83,377 | -8.06% | 1,134.00 | -55.80 | -4.69% | -52.05 | 12,666 | 1,257.30 | 8.96 | 1,146.38 | 1,157.47 | 26.62 | -140.33 | 36.88 | 1,270.69 | 28.78 | 1,182.47 | |
| 1,690.00 | 1,690.00 | 64,757 | 0.54% | 1,662.20 | -25.40 | -1.51% | 20.63 | 12,635 | 2,033.90 | 6.59 | 1,664.72 | 1,684.45 | 38.30 | -44.47 | 33.65 | 1,695.58 | 26.98 | 1,681.70 | |
| 104.95 | 104.95 | 61,03,481 | -9.92% | 101.11 | -4.33 | -4.11% | 29.83 | 8,010 | 1,299.00 | 21.50 | 101.27 | 102.29 | 20.36 | -162.80 | 27.53 | 114.57 | 41.76 | 104.39 | |
| 13.18 | 13.18 | 34,17,046 | -3.91% | 13.03 | -0.18 | -1.36% | -10.52 | 6,470 | 3,819.90 | 2.36 | 13.04 | 13.12 | 25.98 | -87.45 | 35.00 | 14.12 | 20.97 | 13.18 | |