Open-high
by @binitac62126b7
0
Modify
Open Price High Price
Price 10.00 - 1,34,843.84
Nifty 500
RSI (14) 20.00 - 40.00
Money Flow Index (14) 20.00 - 40.00
Open Price | High Price | Volume | Price %Change (Week) | Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | Commodity Channel Index (14) | Money Flow Index (14) | Middle Bollinger Bands | Average Directional Index (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,319.00 | 8,319.00 | 4,00,369 | -6.43% | 8,241.00 | -117.00 | -1.40% | 43.38 | 1,24,138 | 29,120.00 | 19.00 | 8,243.14 | 8,269.32 | 31.87 | -95.33 | 27.61 | 8,847.93 | 21.34 | 8,339.33 | |
| 1,373.00 | 1,373.00 | 16,81,155 | -2.06% | 1,366.00 | -7.30 | -0.53% | 33.22 | 1,10,352 | 29,044.60 | 20.21 | 1,358.27 | 1,366.16 | 35.27 | -138.66 | 27.92 | 1,408.35 | 25.18 | 1,372.13 | |
| 2,508.00 | 2,508.00 | 2,88,552 | -5.14% | 2,482.40 | -36.60 | -1.45% | 34.39 | 73,584 | 15,893.60 | 15.45 | 2,489.78 | 2,501.06 | 31.67 | -173.58 | 36.28 | 2,570.45 | 23.32 | 2,524.90 | |
| 1,855.00 | 1,855.00 | 26,84,348 | -12.67% | 1,748.00 | -124.00 | -6.62% | 35.37 | 52,654 | 8,410.90 | 25.33 | 1,743.26 | 1,750.79 | 25.97 | -183.35 | 29.92 | 1,979.45 | 17.76 | 1,860.93 | |
| 3,499.10 | 3,499.10 | 1,30,229 | -4.10% | 3,364.40 | -145.60 | -4.15% | 43.07 | 42,737 | 11,262.50 | 17.08 | 3,389.08 | 3,417.07 | 38.13 | -207.39 | 38.41 | 3,563.60 | 19.15 | 3,499.77 | |
| 173.60 | 173.60 | 11,80,108 | -4.59% | 172.76 | -1.32 | -0.76% | 8.19 | 34,585 | 13,327.10 | 2.40 | 172.55 | 173.64 | 23.80 | -154.00 | 25.70 | 182.22 | 21.89 | 174.84 | |
| 1,965.80 | 1,965.80 | 2,29,401 | -5.77% | 1,927.00 | -45.00 | -2.28% | 22.47 | 30,058 | 6,595.90 | 7.80 | 1,930.33 | 1,945.25 | 28.40 | -155.69 | 22.40 | 2,069.58 | 16.10 | 1,978.63 | |
| 566.00 | 566.00 | 1,42,922 | -6.63% | 548.25 | -17.90 | -3.16% | 55.72 | 13,747 | 3,045.30 | 4.61 | 550.26 | 552.69 | 21.84 | -157.48 | 32.46 | 596.27 | 29.44 | 568.27 | |
| 1,234.00 | 1,234.00 | 96,039 | -3.36% | 1,216.80 | -18.90 | -1.53% | 57.36 | 13,012 | 5,383.80 | 6.12 | 1,218.95 | 1,228.70 | 31.72 | -159.07 | 26.01 | 1,267.41 | 29.57 | 1,235.90 | |
| 16.20 | 16.20 | 3,46,93,775 | -0.74% | 16.02 | -0.21 | -1.29% | 17.28 | 10,979 | 5,791.60 | 6.76 | 16.04 | 16.12 | 33.60 | -144.27 | 32.69 | 16.72 | 11.56 | 16.33 | |
| 411.00 | 411.00 | 6,08,964 | 0.06% | 406.40 | -7.05 | -1.71% | 19.87 | 10,818 | 23,555.90 | 9.92 | 406.91 | 409.91 | 38.50 | -48.69 | 37.52 | 418.00 | 51.67 | 407.75 | |
| 114.90 | 114.90 | 15,56,241 | -4.57% | 113.26 | -1.95 | -1.69% | 20.85 | 10,652 | 9,502.00 | 4.60 | 113.18 | 113.83 | 23.73 | -153.69 | 30.11 | 120.54 | 25.79 | 116.36 | |
| 355.65 | 355.65 | 3,31,201 | -4.20% | 353.95 | -3.70 | -1.03% | 15.70 | 10,204 | 16,384.30 | 15.75 | 354.57 | 356.70 | 28.18 | -147.33 | 24.16 | 372.70 | 28.45 | 357.42 | |
| 255.80 | 255.80 | 3,35,107 | -5.09% | 252.45 | -3.35 | -1.31% | 26.66 | 5,224 | 1,136.00 | 2.13 | 253.33 | 254.56 | 27.95 | -143.09 | 24.29 | 271.23 | 21.39 | 257.60 | |