Open-high
by @binitac62126b7
0
Modify
Open Price High Price
Price 10.00 - 1,34,843.84
Nifty 500
RSI (14) 20.00 - 40.00
Money Flow Index (14) 20.00 - 40.00
Open Price | High Price | Volume | Price %Change (Week) | Price | Day Price Change | Change % | P/E Ratio | Market Cap (Cr.) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | Commodity Channel Index (14) | Money Flow Index (14) | Middle Bollinger Bands | Average Directional Index (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.00 | 493.00 | 18,51,516 | -6.91% | 485.00 | -9.70 | -1.96% | 36.64 | 88,924 | 19,877.70 | 11.41 | 482.96 | 484.72 | 31.46 | -174.85 | 33.55 | 516.18 | 19.40 | 494.88 | |
| 852.00 | 852.00 | 8,38,419 | -4.52% | 840.00 | -10.00 | -1.18% | 45.67 | 85,958 | 15,444.10 | 12.33 | 842.87 | 848.73 | 29.05 | -197.00 | 33.42 | 867.27 | 44.39 | 851.98 | |
| 1,009.00 | 1,009.00 | 24,87,890 | -6.27% | 987.00 | -23.30 | -2.31% | 26.70 | 74,123 | 1,446.00 | 35.98 | 988.93 | 997.90 | 37.00 | -125.82 | 36.37 | 1,037.01 | 19.44 | 1,006.87 | |
| 1,25,100.00 | 1,25,100.00 | 3,448 | -0.69% | 1,23,715.00 | -1,565.00 | -1.25% | 21.98 | 52,469 | 31,653.60 | 17.42 | 1,23,456.77 | 1,22,775.80 | 35.61 | -78.75 | 27.06 | 1,26,062.50 | 29.85 | 1,24,693.33 | |
| 1,774.90 | 1,774.90 | 2,58,740 | -9.27% | 1,741.40 | -50.00 | -2.79% | 44.87 | 35,587 | 7,996.30 | 9.40 | 1,735.98 | 1,744.55 | 33.58 | -188.89 | 23.11 | 1,867.22 | 23.42 | 1,778.40 | |
| 2,302.40 | 2,302.40 | 1,25,263 | -6.29% | 2,236.00 | -74.00 | -3.20% | 30.03 | 33,924 | 7,024.40 | 14.83 | 2,242.18 | 2,261.05 | 35.01 | -102.09 | 35.16 | 2,350.39 | 26.10 | 2,300.93 | |
| 1,385.90 | 1,385.90 | 2,33,959 | -6.98% | 1,369.60 | -16.60 | -1.20% | 4.32 | 25,718 | 39,575.80 | 13.00 | 1,359.29 | 1,341.87 | 26.42 | -116.09 | 27.77 | 1,472.74 | 42.70 | 1,382.40 | |
| 17.20 | 17.20 | 1,08,38,420 | -5.71% | 17.00 | -0.49 | -2.80% | 22.13 | 20,533 | 7,854.00 | 43.87 | 16.97 | 17.14 | 29.90 | -109.15 | 26.04 | 18.51 | 23.63 | 17.33 | |
| 1,268.00 | 1,268.00 | 3,43,285 | -8.20% | 1,239.00 | -33.00 | -2.59% | 16.88 | 19,884 | 6,062.50 | 13.48 | 1,236.68 | 1,247.00 | 31.25 | -109.15 | 28.82 | 1,361.49 | 32.70 | 1,257.00 | |
| 68.55 | 68.55 | 4,19,10,107 | -18.05% | 65.14 | -3.63 | -5.28% | 42.70 | 17,551 | 2,134.30 | 3.51 | 65.09 | 65.67 | 31.86 | -182.27 | 33.19 | 80.43 | 21.38 | 69.55 | |
| 744.95 | 744.95 | 2,77,503 | -4.50% | 727.35 | -12.85 | -1.74% | 40.00 | 12,602 | 3,362.60 | 40.87 | 721.68 | 711.48 | 32.12 | -206.88 | 38.98 | 764.78 | 27.21 | 746.88 | |
| 1,136.40 | 1,136.40 | 4,35,320 | -8.78% | 1,100.50 | -30.20 | -2.67% | -103.26 | 12,292 | 459.20 | 9.26 | 1,094.42 | 1,076.00 | 22.60 | -207.99 | 28.38 | 1,255.87 | 28.12 | 1,145.27 | |
| 231.00 | 231.00 | 15,66,543 | -9.92% | 226.40 | -6.13 | -2.64% | 11.83 | 11,339 | 2,245.50 | 29.95 | 226.08 | 228.45 | 31.49 | -201.33 | 32.17 | 244.86 | 27.11 | 233.13 | |
| 74.70 | 74.70 | 1,37,89,871 | -6.94% | 71.92 | -2.55 | -3.42% | 35.47 | 6,908 | 8,245.00 | 20.12 | 72.16 | 73.01 | 24.00 | -202.57 | 33.92 | 80.04 | 44.07 | 74.94 | |