Open-high
by @binitac62126b7
0
Modify
Open Price High Price
Price 10.00 - 1,34,843.84
Nifty 500
RSI (14) 20.00 - 40.00
Money Flow Index (14) 20.00 - 40.00
Open Price | High Price | Volume | Price %Change (Week) | Price | Day Price Change | Change % | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | Commodity Channel Index (14) | Money Flow Index (14) | Middle Bollinger Bands | Average Directional Index (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.00 | 738.00 | 15,74,617 | -5.92% | 734.85 | -11.15 | -1.49% | 8.90 | 4,64,792 | 8,98,311.90 | 0.20 | 732.92 | 724.99 | 36.67 | -143.38 | 29.66 | 780.88 | 36.53 | 746.87 | |
| 6,766.00 | 6,766.00 | 6,60,432 | -4.91% | 6,649.50 | -176.00 | -2.58% | 34.95 | 1,82,405 | 20,175.20 | 27.01 | 6,652.04 | 6,695.84 | 39.97 | -124.73 | 37.44 | 7,032.95 | 30.61 | 6,822.33 | |
| 1,385.00 | 1,385.00 | 17,87,774 | -12.71% | 1,318.80 | -68.00 | -4.90% | 53.89 | 89,517 | 24,630.60 | 3.00 | 1,321.35 | 1,337.99 | 29.53 | -220.39 | 38.46 | 1,524.30 | 19.07 | 1,411.00 | |
| 1,28,500.00 | 1,28,500.00 | 8,458 | -2.75% | 1,26,390.00 | -2,705.00 | -2.10% | 24.58 | 53,604 | 28,561.30 | 18.17 | 1,26,499.16 | 1,27,441.64 | 36.02 | -89.47 | 35.13 | 1,32,432.25 | 33.40 | 1,30,223.33 | |
| 3,770.00 | 3,770.00 | 1,61,372 | -6.61% | 3,705.90 | -109.00 | -2.86% | 36.44 | 27,101 | 3,755.60 | 7.67 | 3,706.45 | 3,733.58 | 23.93 | -172.67 | 38.06 | 4,057.69 | 43.11 | 3,849.50 | |
| 38.11 | 38.11 | 1,46,30,994 | -2.40% | 37.07 | -1.13 | -2.96% | 40.62 | 24,584 | 9,332.20 | 10.14 | 37.05 | 37.47 | 37.22 | -56.46 | 23.76 | 38.84 | 36.70 | 37.89 | |
| 14,950.00 | 14,950.00 | 16,042 | -10.44% | 14,726.00 | -304.00 | -2.02% | 341.01 | 22,078 | 342.20 | 3.86 | 14,673.93 | 14,767.28 | 21.00 | -151.14 | 27.71 | 16,919.35 | 32.74 | 15,124.33 | |
| 147.00 | 147.00 | 25,10,216 | -1.81% | 146.31 | -1.86 | -1.26% | 12.51 | 20,483 | 15,261.90 | 16.99 | 145.42 | 144.08 | 34.02 | -115.73 | 24.57 | 154.18 | 35.49 | 148.50 | |
| 448.00 | 448.00 | 1,58,838 | -6.83% | 439.10 | -12.05 | -2.67% | 19.03 | 19,094 | 3,108.90 | 6.18 | 438.53 | 441.66 | 39.69 | -135.99 | 37.24 | 463.30 | 15.90 | 451.18 | |
| 156.00 | 156.00 | 15,06,228 | -7.07% | 152.77 | -3.77 | -2.41% | 745.71 | 17,542 | 2,327.10 | 5.23 | 152.75 | 154.42 | 29.42 | -173.79 | 38.88 | 165.63 | 39.69 | 159.39 | |
| 1,190.00 | 1,190.00 | 4,11,454 | -5.44% | 1,156.80 | -41.10 | -3.43% | 89.88 | 12,370 | 4,162.80 | 6.26 | 1,160.35 | 1,176.69 | 29.32 | -138.36 | 20.11 | 1,270.31 | 42.29 | 1,208.57 | |
| 202.40 | 202.40 | 34,20,631 | -3.78% | 199.42 | -4.28 | -2.10% | 11.47 | 9,986 | 1,798.40 | 33.20 | 198.95 | 200.93 | 33.31 | -80.96 | 23.32 | 215.15 | 43.32 | 202.63 | |