open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.51 | -1.18 | -0.83% | 31,87,912 | 5.42 | 1,98,418 | 143.00 | 143.00 | -5.20% | 7,61,619.50 | 9.85 | |
| 306.95 | 1.60 | 0.52% | 3,57,280 | 26.51 | 1,30,296 | 311.90 | 311.90 | -6.56% | 31,539.90 | 4.88 | |
| 294.15 | -2.95 | -0.99% | 22,44,461 | 5.24 | 1,27,617 | 301.10 | 301.10 | -6.34% | 4,42,956.60 | 19.58 | |
| 95.79 | -1.08 | -1.11% | 8,59,372 | -569.82 | 1,01,144 | 97.50 | 97.50 | -3.47% | 10,835.90 | 20.16 | |
| 376.90 | -13.20 | -3.38% | 30,07,234 | 4.60 | 80,198 | 388.80 | 388.80 | -5.59% | 4,39,633.00 | 17.27 | |
| 584.95 | -6.40 | -1.08% | 1,10,724 | 58.43 | 36,375 | 597.90 | 597.90 | 0.40% | 4,449.46 | 23.70 | |
| 944.45 | -7.50 | -0.79% | 5,62,393 | -70.54 | 36,114 | 958.95 | 958.95 | 5.23% | 3,671.76 | 17.22 | |
| 164.73 | -3.35 | -1.99% | 2,59,596 | 19.57 | 27,148 | 168.99 | 168.99 | 0.43% | 38,672.10 | 1.00 | |
| 450.20 | -5.35 | -1.17% | 13,477 | 42.71 | 22,472 | 459.80 | 459.80 | -9.11% | 3,268.60 | 3.40 | |
| 762.80 | -5.30 | -0.69% | 86,848 | -11.42 | 19,433 | 773.80 | 773.80 | -6.51% | 14,584.00 | 11.90 | |
| 244.25 | -1.35 | -0.55% | 1,12,942 | 13.76 | 18,149 | 247.80 | 247.80 | -10.53% | 6,869.76 | 23.37 | |
| 662.65 | -0.45 | -0.07% | 26,599 | 61.99 | 14,762 | 667.85 | 667.85 | -3.29% | 1,119.13 | 11.41 | |
| 817.60 | -16.65 | -2.00% | 2,80,257 | 41.86 | 14,106 | 837.00 | 837.00 | -10.40% | 1,301.49 | 26.26 | |
| 417.15 | 3.50 | 0.85% | 28,044 | 34.30 | 13,931 | 419.90 | 419.90 | -1.96% | 1,527.29 | 8.62 | |
| 508.00 | -1.50 | -0.29% | 8,279 | 42.51 | 12,145 | 514.00 | 514.00 | -3.54% | 5,088.60 | 8.80 | |
| 484.15 | -8.80 | -1.79% | 1,42,465 | 14.50 | 11,014 | 497.95 | 497.95 | -7.78% | 5,687.40 | 10.50 | |
| 530.50 | -18.40 | -3.35% | 5,87,309 | 24.77 | 10,713 | 543.95 | 543.95 | 1.08% | 5,504.20 | 10.43 | |
| 686.30 | -34.70 | -4.81% | 2,58,614 | 29.33 | 9,578 | 729.00 | 729.00 | -12.51% | 3,038.18 | 25.57 | |
| 441.15 | -4.50 | -1.01% | 43,405 | 26.31 | 7,652 | 449.00 | 449.00 | -9.87% | 508.00 | 0.88 | |
| 264.20 | -3.10 | -1.16% | 2,22,936 | 16.17 | 7,409 | 272.05 | 272.05 | -2.08% | 10,701.20 | 8.74 | |