open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.70 | -5.30 | -0.60% | 1,19,93,517 | 28.37 | 5,45,525 | 882.00 | 882.00 | -5.75% | 81,482.80 | 21.33 | |
| 277.95 | -5.30 | -1.87% | 2,39,54,303 | 16.89 | 3,48,250 | 282.35 | 282.35 | -7.86% | 78,213.30 | 34.83 | |
| 235.40 | -2.24 | -0.94% | 1,00,28,842 | 100.74 | 1,49,553 | 237.40 | 237.40 | -2.19% | 3,513.26 | 11.61 | |
| 576.50 | -3.40 | -0.59% | 16,69,135 | 65.46 | 1,24,387 | 581.40 | 581.40 | -6.84% | 77,760.50 | 22.52 | |
| 659.50 | -2.15 | -0.32% | 12,75,016 | 41.92 | 93,875 | 661.55 | 661.55 | 0.36% | 9,689.22 | 23.23 | |
| 881.35 | -22.45 | -2.48% | 15,86,104 | 26.32 | 88,037 | 903.80 | 903.80 | -2.47% | 16,676.20 | 21.25 | |
| 73.36 | 0.17 | 0.23% | 36,39,532 | 8.52 | 78,880 | 73.40 | 73.40 | 0.58% | 29,019.60 | 0.56 | |
| 418.65 | -6.85 | -1.61% | 23,44,631 | 40.42 | 74,256 | 424.80 | 424.80 | -6.47% | 13,192.60 | 9.98 | |
| 266.85 | -3.85 | -1.42% | 32,20,678 | 22.72 | 66,830 | 270.80 | 270.80 | -5.61% | 17,917.00 | 7.63 | |
| 71.19 | -0.40 | -0.56% | 1,19,56,888 | 38.27 | 61,232 | 71.35 | 71.35 | 1.38% | 40,548.80 | 36.52 | |
| 597.50 | -8.00 | -1.32% | 8,33,136 | 26.59 | 56,858 | 608.00 | 608.00 | -4.96% | 19,899.60 | 9.54 | |
| 350.90 | -2.20 | -0.62% | 63,57,981 | 27.00 | 36,239 | 352.50 | 352.50 | -1.28% | 35,742.90 | 14.55 | |
| 721.20 | -16.75 | -2.27% | 10,08,423 | 54.88 | 29,279 | 741.00 | 741.00 | 2.11% | 5,505.57 | 5.77 | |
| 303.95 | -7.05 | -2.27% | 1,09,915 | 52.82 | 28,100 | 311.95 | 311.95 | -0.57% | 8,414.34 | 8.01 | |
| 288.90 | -4.15 | -1.42% | 11,92,578 | 11.28 | 27,922 | 293.05 | 293.05 | -1.52% | 11,074.30 | 19.25 | |
| 91.67 | -5.12 | -5.29% | 58,01,963 | -1,210.63 | 26,215 | 96.99 | 96.99 | -18.17% | 3,899.54 | 11.56 | |
| 780.40 | -28.85 | -3.57% | 18,56,947 | 34.82 | 21,394 | 800.80 | 800.80 | -0.55% | 6,454.93 | 13.25 | |
| 192.69 | -2.72 | -1.39% | 2,94,482 | 63.22 | 21,350 | 198.00 | 198.00 | -7.51% | 923.08 | 5.89 | |
| 266.90 | -3.85 | -1.42% | 8,45,827 | 28.36 | 18,603 | 270.70 | 270.70 | -3.90% | 9,616.12 | 8.86 | |
| 437.95 | -2.90 | -0.66% | 2,35,074 | 56.11 | 17,647 | 444.00 | 444.00 | -5.87% | 3,738.70 | 13.90 | |
| 651.55 | -13.75 | -2.07% | 99,155 | 65.35 | 16,337 | 664.80 | 664.80 | 1.98% | 2,934.74 | 4.68 | |
| 360.00 | -2.40 | -0.66% | 1,43,611 | 27.43 | 15,558 | 362.00 | 362.00 | -5.57% | 1,088.50 | 8.60 | |
| 843.35 | -15.40 | -1.79% | 9,43,872 | 43.15 | 14,550 | 863.45 | 863.45 | 0.75% | 1,301.49 | 26.26 | |
| 380.00 | -11.60 | -2.96% | 4,15,028 | 21.69 | 13,196 | 390.80 | 390.80 | -7.42% | 10,945.60 | 8.74 | |
| 382.85 | -1.15 | -0.30% | 1,21,231 | -177.07 | 11,864 | 385.00 | 385.00 | -5.38% | 4,484.69 | 3.48 | |