open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | 1,384.50 | 1,418.70 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | 607.20 | 616.90 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,340.00 | -0.21% | 48,872.80 | 18.29 | 11,932.00 | 12,262.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | 3,119.60 | 3,136.10 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 10.83% | 6,321.01 | 9.62 | 1,157.20 | 1,162.10 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | 574.55 | 587.90 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 986.80 | 1,003.60 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,158.00 | 0.79% | 1,922.70 | 45.72 | 1,124.30 | 1,141.70 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 26,285.00 | 26,285.00 | -2.61% | 6,929.05 | 0.26 | 25,570.00 | 26,015.00 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,150.90 | 7.17% | 6,377.64 | 6.63 | 1,131.15 | 1,141.20 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,829.00 | -3.32% | 43,402.00 | 6.63 | 3,768.40 | 3,809.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,284.00 | -2.82% | 15,879.70 | 19.50 | 2,244.60 | 2,271.20 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,040.00 | 1.66% | 84,961.90 | 21.64 | 4,961.40 | 4,966.40 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 895.75 | -3.85% | 9,028.76 | 8.04 | 876.15 | 879.00 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | 620.25 | 622.50 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,486.00 | 3,486.00 | 3.98% | 6,000.90 | 2.40 | 3,399.20 | 3,403.60 | |