open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 983.05 | -52.60 | -5.08% | 3,70,208 | 21.27 | 12,634 | 1,037.50 | 1,037.50 | -1.69% | 1,859.90 | 7.11 | 1,035.65 | 1,024.30 | |
| 896.90 | -39.00 | -4.17% | 4,34,850 | 17.81 | 9,967 | 937.00 | 937.00 | -7.28% | 7,457.00 | 15.32 | 935.90 | 933.05 | |
| 3,278.00 | -135.00 | -3.96% | 17,02,787 | 28.84 | 94,289 | 3,348.10 | 3,348.10 | -4.68% | 14,846.10 | 7.05 | 3,413.00 | 3,385.00 | |
| 1,311.85 | -49.40 | -3.63% | 22,47,041 | 68.63 | 1,57,590 | 1,359.95 | 1,359.95 | 7.30% | 27,588.00 | 12.23 | 1,361.25 | 1,338.65 | |
| 5,618.00 | -181.00 | -3.12% | 14,676 | 43.99 | 43,409 | 5,820.00 | 5,820.00 | 2.02% | 12,052.10 | 16.86 | 5,799.00 | 5,780.50 | |
| 611.50 | -14.35 | -2.29% | 77,888 | 15.63 | 24,098 | 625.85 | 625.85 | -3.27% | 4,712.60 | 6.64 | 625.85 | 621.00 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | 734.95 | 734.95 | -7.95% | 1,56,643.00 | 13.93 | 735.60 | 733.05 | |
| 4,446.30 | -74.90 | -1.66% | 49,598 | 102.93 | 2,89,335 | 4,559.50 | 4,559.50 | 0.41% | 59,482.40 | 9.00 | 4,521.20 | 4,512.20 | |
| 653.00 | -10.95 | -1.65% | 65,897 | 24.28 | 11,218 | 667.60 | 667.60 | 0.72% | 9,152.60 | 7.31 | 663.95 | 657.50 | |
| 806.60 | -13.45 | -1.64% | 54,550 | 58.07 | 15,167 | 828.00 | 828.00 | 4.62% | 6,096.50 | 3.69 | 820.05 | 809.40 | |
| 1,408.00 | -22.90 | -1.60% | 58,301 | 44.97 | 23,592 | 1,435.50 | 1,435.50 | -0.20% | 2,554.80 | 17.18 | 1,430.90 | 1,423.00 | |
| 1,248.50 | -19.50 | -1.54% | 21,934 | 49.60 | 12,680 | 1,270.00 | 1,270.00 | -0.67% | 1,566.90 | 17.24 | 1,268.00 | 1,262.20 | |
| 3,517.30 | -44.10 | -1.24% | 1,13,648 | 16.53 | 1,41,209 | 3,589.50 | 3,589.50 | -1.70% | 20,324.50 | 12.30 | 3,561.40 | 3,544.00 | |
| 850.95 | -9.40 | -1.09% | 4,14,243 | -32.97 | 66,298 | 868.00 | 868.00 | 0.36% | 56,358.10 | 28.57 | 860.35 | 854.15 | |