open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 976.00 | -59.65 | -5.76% | 4,10,774 | 21.27 | 12,544 | 1,037.50 | 1,037.50 | -2.39% | 1,859.90 | 7.11 | 1,035.65 | 1,024.30 | |
| 883.80 | -52.10 | -5.57% | 5,18,350 | 17.81 | 9,821 | 937.00 | 937.00 | -8.63% | 7,457.00 | 15.32 | 935.90 | 933.05 | |
| 3,294.00 | -119.00 | -3.49% | 18,47,446 | 28.84 | 94,749 | 3,348.10 | 3,348.10 | -4.21% | 14,846.10 | 7.05 | 3,413.00 | 3,385.00 | |
| 5,609.50 | -189.50 | -3.27% | 16,496 | 43.99 | 43,344 | 5,820.00 | 5,820.00 | 1.86% | 12,052.10 | 16.86 | 5,799.00 | 5,780.50 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,359.95 | 1,359.95 | 7.80% | 27,588.00 | 12.23 | 1,361.25 | 1,338.65 | |
| 609.15 | -16.70 | -2.67% | 80,361 | 15.63 | 24,006 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | 625.85 | 621.00 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | 734.95 | 734.95 | -8.31% | 1,56,643.00 | 13.93 | 735.60 | 733.05 | |
| 649.00 | -14.95 | -2.25% | 82,543 | 24.28 | 11,149 | 667.60 | 667.60 | 0.11% | 9,152.60 | 7.31 | 663.95 | 657.50 | |
| 3,491.10 | -70.30 | -1.97% | 1,44,135 | 16.53 | 1,40,157 | 3,589.50 | 3,589.50 | -2.43% | 20,324.50 | 12.30 | 3,561.40 | 3,544.00 | |
| 1,245.70 | -22.30 | -1.76% | 23,583 | 49.60 | 12,651 | 1,270.00 | 1,270.00 | -0.89% | 1,566.90 | 17.24 | 1,268.00 | 1,262.20 | |
| 2,329.60 | -36.80 | -1.56% | 2,83,503 | 38.23 | 5,47,361 | 2,388.60 | 2,388.60 | 8.91% | 64,138.00 | 10.10 | 2,366.40 | 2,336.00 | |
| 4,456.80 | -64.40 | -1.42% | 73,010 | 102.93 | 2,90,019 | 4,559.50 | 4,559.50 | 0.64% | 59,482.40 | 9.00 | 4,521.20 | 4,512.20 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 868.00 | 868.00 | 0.31% | 56,358.10 | 28.57 | 860.35 | 854.15 | |
| 1,416.20 | -14.70 | -1.03% | 74,160 | 44.97 | 23,729 | 1,435.50 | 1,435.50 | 0.38% | 2,554.80 | 17.18 | 1,430.90 | 1,423.00 | |