open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | 6,674.00 | 7,238.50 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,211.30 | 1,278.10 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | 955.85 | 996.05 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 715.95 | 748.35 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,614.20 | -6.39% | 4,045.90 | 5.51 | 1,525.40 | 1,567.60 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,189.80 | 1,189.80 | -8.06% | 1,257.30 | 8.96 | 1,134.00 | 1,141.60 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 870.30 | 890.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | 10,616.00 | 11,059.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 585.00 | -1.94% | 4,494.50 | 13.79 | 562.20 | 572.20 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,330.00 | -15.50% | 9,807.70 | 25.49 | 4,158.00 | 4,265.00 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,988.60 | 3,988.60 | -10.69% | 8,350.70 | 4.44 | 3,830.60 | 3,974.30 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,347.50 | -7.94% | 8,563.00 | 19.13 | 5,138.50 | 5,160.50 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,429.50 | -16.00% | 22,615.90 | 14.82 | 7,193.50 | 7,282.00 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,367.10 | 1,367.10 | 1.64% | 2,703.00 | 7.56 | 1,327.30 | 1,331.00 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 12,637.00 | 12,637.00 | -5.99% | 1,497.30 | 20.90 | 12,152.00 | 12,471.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,500.00 | 2,500.00 | -2.22% | 3,895.10 | 4.64 | 2,424.30 | 2,436.80 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 852.00 | 852.00 | -1.61% | 4,626.50 | 4.88 | 830.00 | 837.45 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.50 | -1.57% | 2,360.10 | 17.79 | 1,338.10 | 1,361.90 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,840.00 | -5.36% | 3,411.80 | 1.07 | 10,522.00 | 10,555.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,299.00 | -2.32% | 38,997.80 | 6.51 | 4,206.50 | 4,220.00 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | 930.80 | 938.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | 649.05 | 656.60 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | 666.95 | 673.55 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | 680.25 | 682.55 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | 1,668.80 | 1,695.00 | |