open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,241.70 | 2,316.20 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | 5,097.50 | 5,415.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,420.90 | 1,462.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,490.00 | -6.82% | 11,217.10 | 3.86 | 3,299.20 | 3,368.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | 1,181.30 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 774.25 | 783.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,959.00 | 4,959.00 | 7.86% | 10,694.20 | 11.24 | 4,784.50 | 4,800.10 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,326.00 | -2.24% | 6,058.92 | 12.94 | 1,269.20 | 1,307.00 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,244.10 | 1,244.10 | -1.74% | 2,677.48 | 29.71 | 1,193.90 | 1,207.20 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | 554.90 | 561.25 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 664.80 | 1.63% | 2,934.74 | 4.68 | 649.30 | 651.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 1,559.60 | 1,583.00 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,700.00 | 2,700.00 | -3.57% | 14,595.90 | 13.14 | 2,635.40 | 2,670.00 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,480.50 | 1,480.50 | -11.84% | 39,072.70 | 13.80 | 1,456.60 | 1,466.00 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 1,549.90 | 0.05% | 24,604.90 | 2.73 | 1,518.20 | 1,538.00 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 4,731.50 | 4,731.50 | -3.69% | 6,140.88 | 3.42 | 4,691.90 | 4,700.00 | |
| 7,719.00 | -26.00 | -0.34% | 12,415 | 38.57 | 25,153 | 7,799.00 | 7,799.00 | -2.18% | 3,099.53 | 4.36 | 7,719.00 | 7,722.00 | |