open high
by @sonux173a061
0
Modify
bearish
Open Price High Price
Market Cap 1,000 - 20,27,410 Cr
Index 11
Price 500.00 - 2,14,004.95
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,813.90 | 2,870.80 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,192.50 | 3,210.50 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,748.00 | 7,748.00 | -8.60% | 18,680.60 | 9.25 | 7,478.00 | 7,591.50 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | 5,051.50 | 5,137.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,700.50 | -0.82% | 7,151.00 | 8.65 | 7,531.00 | 7,582.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 646.65 | 647.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,700.70 | 1,712.10 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 2,353.50 | 2,365.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | 1,439.90 | 1,445.50 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,354.80 | 2,360.10 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 922.60 | 923.10 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 569.05 | 570.20 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,483.00 | 12,483.00 | -4.48% | 3,411.80 | 1.11 | 12,336.00 | 12,340.00 | |