OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 828.10 | -14.10 | -1.67% | 16,51,435 | 10.05 | 5,23,773 | 842.20 | 842.20 | 3.73% | 8,98,311.90 | 0.20 | 846.00 | |
| 1,668.60 | -6.90 | -0.41% | 18,34,532 | 36.70 | 4,00,353 | 1,680.00 | 1,680.00 | 0.83% | 54,729.00 | 15.93 | 1,696.90 | |
| 4,191.20 | 11.70 | 0.28% | 2,96,605 | 62.25 | 1,41,849 | 4,215.00 | 4,215.00 | 0.87% | 11,539.40 | 16.18 | 4,193.00 | |
| 609.75 | -6.70 | -1.09% | 49,80,912 | 69.59 | 1,31,561 | 617.00 | 617.00 | 0.93% | 77,760.50 | 24.26 | 625.00 | |
| 1,367.80 | -18.20 | -1.31% | 7,07,108 | 23.09 | 79,442 | 1,392.00 | 1,392.00 | 1.36% | 32,345.60 | 15.24 | 1,394.90 | |
| 2,465.10 | -29.40 | -1.18% | 3,49,689 | 41.55 | 73,072 | 2,510.00 | 2,510.00 | -0.34% | 14,825.80 | 16.66 | 2,525.00 | |
| 1,003.00 | -12.05 | -1.19% | 8,67,208 | 44.98 | 63,927 | 1,024.95 | 1,024.95 | 5.00% | 2,520.70 | 7.34 | 1,024.70 | |
| 556.60 | -13.00 | -2.28% | 37,67,589 | 83.27 | 53,825 | 569.00 | 569.00 | 5.01% | 2,148.20 | 6.34 | 572.35 | |
| 459.65 | -8.65 | -1.85% | 23,41,311 | 30.97 | 50,015 | 468.95 | 468.95 | -1.65% | 34,289.40 | 10.82 | 473.70 | |
| 1,515.70 | -5.40 | -0.36% | 2,60,472 | 24.38 | 43,197 | 1,534.00 | 1,534.00 | 0.44% | 23,238.90 | 14.46 | 1,574.70 | |
| 489.00 | -4.55 | -0.92% | 54,61,730 | 35.40 | 24,672 | 496.00 | 496.00 | 3.84% | 4,664.30 | 5.98 | 495.50 | |
| 197.17 | -3.59 | -1.79% | 5,96,464 | 108.65 | 21,846 | 203.25 | 203.25 | 3.78% | 647.30 | 5.89 | 206.02 | |
| 227.49 | -7.18 | -3.06% | 42,59,331 | 9.59 | 17,785 | 234.79 | 234.79 | 2.85% | 99,561.70 | 61.49 | 242.50 | |
| 499.45 | 0.20 | 0.04% | 3,90,666 | 76.68 | 15,891 | 503.85 | 503.85 | 1.98% | 2,722.50 | 3.18 | 522.00 | |
| 850.80 | -14.35 | -1.66% | 1,63,641 | 6.97 | 15,133 | 873.05 | 873.05 | -0.43% | 31,967.80 | 12.61 | 874.70 | |
| 1,007.55 | -34.30 | -3.29% | 16,61,521 | 7.21 | 15,004 | 1,044.00 | 1,044.00 | 3.46% | 59,381.30 | 12.59 | 1,050.00 | |
| 615.65 | -8.55 | -1.37% | 5,28,254 | 65.20 | 14,560 | 627.00 | 627.00 | 0.69% | 5,525.90 | 1.97 | 632.00 | |
| 369.20 | -21.35 | -5.47% | 32,07,500 | 57.84 | 14,124 | 388.00 | 388.00 | -2.30% | 1,256.10 | 6.02 | 406.50 | |
| 765.25 | -13.30 | -1.71% | 4,27,922 | 19.17 | 14,006 | 781.00 | 781.00 | 3.22% | 12,961.90 | 17.37 | 788.35 | |
| 1,032.30 | -2.50 | -0.24% | 2,17,224 | 21.24 | 13,267 | 1,048.00 | 1,048.00 | 6.81% | 1,859.90 | 7.27 | 1,042.20 | |
| 1,246.10 | -2.30 | -0.18% | 1,61,860 | 48.73 | 12,655 | 1,280.00 | 1,280.00 | -0.29% | 1,566.90 | 17.24 | 1,269.50 | |
| 292.52 | -4.33 | -1.46% | 8,57,710 | 17.92 | 12,044 | 298.00 | 298.00 | 1.40% | 2,273.80 | 6.37 | 302.76 | |
| 342.75 | -2.55 | -0.74% | 3,81,977 | 72.15 | 11,152 | 348.50 | 348.50 | -0.61% | 2,145.70 | 14.63 | 347.25 | |
| 308.20 | -3.20 | -1.03% | 6,25,219 | 30.93 | 11,008 | 314.00 | 314.00 | -1.14% | 11,338.30 | 5.00 | 313.75 | |
| 679.80 | -14.75 | -2.12% | 3,66,893 | 27.00 | 9,487 | 701.35 | 701.35 | 0.04% | 2,577.00 | 25.57 | 703.70 | |