OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,126.80 | -6.20 | -0.29% | 20,63,923 | 22.84 | 4,23,041 | 2,133.00 | 2,133.00 | -4.10% | 1,07,095.00 | 29.75 | 2,143.00 | |
| 1,729.90 | -30.80 | -1.75% | 15,85,689 | 40.31 | 4,15,061 | 1,765.20 | 1,765.20 | 0.51% | 54,729.00 | 16.55 | 1,778.60 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,463.00 | 1,463.00 | -3.05% | 32,383.10 | 12.76 | 1,489.00 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 4,924.00 | 4,924.00 | -5.21% | 84,098.20 | 28.44 | 4,992.50 | |
| 2,898.10 | -104.50 | -3.48% | 14,18,852 | 83.68 | 74,205 | 2,980.00 | 2,980.00 | -8.42% | 4,354.90 | 16.15 | 3,169.80 | |
| 1,991.50 | -103.60 | -4.94% | 17,90,853 | 40.97 | 59,985 | 2,090.00 | 2,090.00 | -1.18% | 6,967.00 | 28.31 | 2,166.20 | |
| 867.75 | -23.40 | -2.63% | 1,44,860 | 552.73 | 56,150 | 890.00 | 890.00 | -3.97% | 4,267.40 | 0.00 | 905.95 | |
| 878.90 | -16.10 | -1.80% | 5,22,097 | 42.75 | 55,989 | 894.90 | 894.90 | 0.44% | 2,520.70 | 7.64 | 908.55 | |
| 2,945.80 | -133.60 | -4.34% | 4,35,632 | 90.13 | 39,442 | 3,091.20 | 3,091.20 | -9.47% | 4,856.00 | 18.00 | 3,214.90 | |
| 3,023.40 | -38.00 | -1.24% | 1,31,347 | 61.85 | 36,026 | 3,050.00 | 3,050.00 | -1.31% | 10,640.90 | 13.44 | 3,120.00 | |
| 668.30 | -17.55 | -2.56% | 3,29,326 | 98.71 | 33,813 | 685.80 | 685.80 | -4.07% | 306.20 | 2.69 | 707.45 | |
| 18,710.00 | -1,310.00 | -6.54% | 1,13,465 | 24.56 | 24,385 | 19,985.00 | 19,985.00 | -10.31% | 8,128.30 | 10.27 | 20,630.00 | |
| 633.30 | -39.40 | -5.86% | 18,13,986 | -33.60 | 24,155 | 672.65 | 672.65 | -14.25% | 2,305.20 | 23.60 | 699.60 | |
| 1,418.20 | -35.20 | -2.42% | 3,28,317 | 45.05 | 23,762 | 1,448.00 | 1,448.00 | -6.07% | 2,554.80 | 20.68 | 1,465.00 | |
| 475.90 | -16.95 | -3.44% | 8,55,550 | 60.13 | 18,206 | 494.70 | 494.70 | -9.09% | 1,256.10 | 6.51 | 508.40 | |
| 1,621.00 | -12.80 | -0.78% | 1,14,315 | -82.02 | 18,106 | 1,633.80 | 1,633.80 | -3.55% | 1,257.30 | 9.11 | 1,689.70 | |
| 702.10 | -8.55 | -1.20% | 1,08,172 | 87.46 | 17,594 | 710.65 | 710.65 | -4.92% | 2,654.80 | 6.34 | 726.00 | |
| 464.60 | -11.60 | -2.44% | 5,89,211 | 1,159.76 | 14,398 | 470.00 | 470.00 | 6.55% | 4,357.30 | 3.11 | 485.80 | |
| 440.95 | -9.30 | -2.07% | 5,20,722 | 33.97 | 13,438 | 449.00 | 449.00 | -0.66% | 3,513.50 | 14.15 | 455.50 | |
| 310.00 | -7.00 | -2.21% | 2,23,000 | 26.81 | 13,397 | 316.80 | 316.80 | -6.91% | 1,088.50 | 10.55 | 320.60 | |
| 123.67 | -3.06 | -2.41% | 9,58,481 | 33.81 | 11,862 | 126.00 | 126.00 | -6.35% | 10,697.20 | 4.97 | 132.49 | |
| 351.65 | -10.55 | -2.91% | 4,42,995 | 22.99 | 9,861 | 360.40 | 360.40 | -3.10% | 10,228.40 | 8.79 | 372.55 | |
| 260.60 | -5.75 | -2.16% | 7,00,278 | 26.41 | 9,570 | 267.30 | 267.30 | -6.19% | 2,902.60 | 12.12 | 277.00 | |
| 500.20 | -12.45 | -2.43% | 3,13,575 | 25.21 | 8,677 | 512.65 | 512.65 | -5.44% | 508.00 | 1.82 | 534.00 | |
| 1,557.60 | -49.90 | -3.10% | 1,65,597 | 45.08 | 7,966 | 1,594.10 | 1,594.10 | -3.76% | 999.30 | 3.43 | 1,662.00 | |