OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,776.10 | -19.90 | -1.11% | 16,93,483 | 32.38 | 4,09,206 | 1,809.50 | 1,809.50 | -3.58% | 40,854.40 | 13.25 | 1,831.40 | |
| 2,962.50 | -75.50 | -2.49% | 16,93,338 | 39.72 | 3,82,723 | 3,020.00 | 3,020.00 | -1.69% | 1,02,943.20 | 10.80 | 3,105.00 | |
| 3,080.20 | -46.40 | -1.48% | 12,86,141 | 20.65 | 2,09,615 | 3,145.00 | 3,145.00 | -2.06% | 1,75,431.00 | 17.18 | 3,156.00 | |
| 1,341.50 | -43.40 | -3.13% | 18,61,551 | 54.79 | 97,574 | 1,375.00 | 1,375.00 | -0.65% | 12,467.00 | 14.41 | 1,395.90 | |
| 2,886.10 | -123.30 | -4.10% | 30,58,335 | 22.29 | 83,016 | 3,020.00 | 3,020.00 | -5.86% | 26,536.80 | 7.05 | 3,082.00 | |
| 1,440.10 | -36.90 | -2.50% | 9,33,442 | 42.71 | 72,005 | 1,475.10 | 1,475.10 | 0.16% | 9,353.80 | 3.69 | 1,498.60 | |
| 1,539.40 | -16.90 | -1.09% | 3,54,382 | 51.30 | 66,307 | 1,572.00 | 1,572.00 | 0.77% | 12,685.40 | 14.20 | 1,576.70 | |
| 2,193.30 | -54.00 | -2.40% | 3,23,307 | 22.97 | 34,211 | 2,248.00 | 2,248.00 | -3.43% | 6,352.63 | 7.91 | 2,303.30 | |
| 1,647.00 | -42.20 | -2.50% | 5,34,232 | 55.56 | 27,596 | 1,698.50 | 1,698.50 | -0.96% | 2,762.90 | 17.18 | 1,698.60 | |
| 1,368.30 | -72.20 | -5.01% | 21,39,631 | 80.22 | 26,385 | 1,440.00 | 1,440.00 | 1.60% | 4,819.06 | 6.61 | 1,517.70 | |
| 17,825.00 | -566.00 | -3.08% | 1,03,342 | 20.00 | 23,231 | 18,415.00 | 18,415.00 | -4.49% | 9,057.05 | 10.93 | 18,940.00 | |
| 813.50 | -5.45 | -0.67% | 2,05,603 | 27.80 | 17,814 | 818.90 | 818.90 | 4.74% | 2,769.75 | 4.70 | 831.45 | |
| 244.47 | -7.35 | -2.92% | 27,32,295 | 20.47 | 13,740 | 251.82 | 251.82 | -3.43% | 3,928.18 | 9.66 | 256.90 | |
| 377.65 | -6.20 | -1.62% | 1,07,656 | -176.96 | 11,703 | 385.55 | 385.55 | -1.58% | 4,484.69 | 3.48 | 387.00 | |
| 1,927.30 | -28.10 | -1.44% | 1,73,463 | 24.76 | 11,581 | 1,970.00 | 1,970.00 | -9.84% | 1,773.10 | 19.17 | 1,990.00 | |
| 255.25 | -4.05 | -1.56% | 9,62,957 | 14.73 | 10,510 | 259.20 | 259.20 | -4.35% | 2,998.22 | 6.14 | 262.65 | |
| 740.40 | -16.10 | -2.13% | 5,61,808 | 9.73 | 10,403 | 785.00 | 785.00 | -6.44% | 2,595.87 | 9.53 | 807.35 | |
| 311.55 | -6.70 | -2.11% | 3,88,005 | 36.80 | 9,766 | 318.00 | 318.00 | -2.32% | 4,371.20 | 10.42 | 326.95 | |
| 279.90 | -18.00 | -6.04% | 22,90,936 | 30.54 | 5,792 | 300.00 | 300.00 | -9.51% | 1,060.19 | 3.15 | 303.00 | |