OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.30 | 4,12,734 | 1,723.10 | 1,723.10 | -2.80% | 54,729.00 | 16.55 | 1,727.50 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | 553.90 | 1.86% | 37,699.00 | 5.91 | 556.90 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,360.00 | 12,360.00 | -4.69% | 7,611.10 | 7.11 | 12,558.00 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,548.00 | 2,548.00 | -3.24% | 12,553.10 | 1.97 | 2,635.90 | |
| 351.40 | -4.55 | -1.28% | 49,31,091 | 5.42 | 92,531 | 355.90 | 355.90 | 2.06% | 56,434.00 | 17.97 | 359.40 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | 1,359.10 | -0.79% | 3,922.80 | 30.33 | 1,377.50 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 18,385.00 | 18,385.00 | -3.21% | 6,442.10 | 9.66 | 18,515.00 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,675.00 | 1,675.00 | -1.00% | 5,474.20 | 16.06 | 1,696.60 | |
| 2,565.40 | -40.80 | -1.57% | 2,81,767 | 48.17 | 49,640 | 2,618.20 | 2,618.20 | -1.24% | 19,835.70 | 25.44 | 2,618.50 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,240.70 | 3,240.70 | -2.54% | 8,322.00 | 16.42 | 3,253.00 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,377.00 | 1,377.00 | -3.39% | 5,873.70 | 16.61 | 1,391.10 | |
| 253.46 | -2.94 | -1.15% | 6,16,058 | 13.03 | 35,146 | 257.00 | 257.00 | 5.14% | 16,889.40 | 3.24 | 258.80 | |
| 967.70 | -27.80 | -2.79% | 4,36,076 | 17.20 | 32,592 | 995.50 | 995.50 | -2.84% | 21,924.10 | 5.12 | 1,006.20 | |
| 643.75 | -11.80 | -1.80% | 3,53,685 | 56.30 | 25,939 | 655.55 | 655.55 | -2.31% | 3,714.20 | 16.31 | 659.45 | |
| 703.70 | -8.50 | -1.19% | 1,97,468 | 27.89 | 24,700 | 716.60 | 716.60 | -4.51% | 6,972.10 | 16.88 | 739.30 | |
| 327.60 | -12.50 | -3.68% | 18,65,152 | 35.91 | 22,833 | 340.00 | 340.00 | -8.04% | 7,990.70 | 9.25 | 344.85 | |
| 790.05 | -36.85 | -4.46% | 11,76,009 | 10.09 | 20,826 | 826.90 | 826.90 | -1.60% | 14,167.30 | 11.80 | 829.90 | |
| 527.50 | -4.90 | -0.92% | 8,06,565 | 64.99 | 20,180 | 534.80 | 534.80 | -2.29% | 1,256.10 | 6.51 | 541.05 | |
| 701.50 | -15.40 | -2.15% | 3,06,386 | 66.30 | 16,773 | 719.75 | 719.75 | -5.51% | 2,661.30 | 3.08 | 735.70 | |
| 828.50 | -10.55 | -1.26% | 1,15,800 | 78.95 | 15,778 | 840.20 | 840.20 | -2.84% | 4,935.20 | 10.88 | 851.70 | |
| 382.25 | -9.90 | -2.52% | 14,99,128 | 21.35 | 13,274 | 394.85 | 394.85 | -5.45% | 8,769.90 | 10.12 | 404.80 | |
| 1,352.90 | -36.50 | -2.63% | 6,28,501 | 46.12 | 12,215 | 1,399.00 | 1,399.00 | -2.99% | 1,032.00 | 5.95 | 1,413.70 | |
| 1,044.60 | -29.00 | -2.70% | 1,90,923 | 26.54 | 12,149 | 1,073.70 | 1,073.70 | -3.90% | 2,428.60 | 9.22 | 1,103.00 | |
| 1,108.20 | 1.10 | 0.10% | 2,08,439 | 40.83 | 10,058 | 1,117.00 | 1,117.00 | -2.43% | 1,346.70 | 7.12 | 1,115.00 | |
| 995.50 | -19.30 | -1.90% | 3,76,624 | -257.38 | 9,776 | 1,013.80 | 1,013.80 | -4.85% | 5,953.60 | 21.80 | 1,026.80 | |