OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,054.50 | -69.90 | -1.69% | 21,77,691 | 90.62 | 2,63,840 | 4,149.90 | 4,149.90 | -2.16% | 68,820.70 | 9.00 | 4,144.20 | |
| 5,881.00 | -146.50 | -2.43% | 20,20,815 | 74.48 | 1,63,021 | 6,100.00 | 6,100.00 | 8.92% | 11,949.70 | 20.78 | 6,099.00 | |
| 1,523.90 | -2.40 | -0.16% | 6,18,907 | 61.45 | 1,03,438 | 1,533.00 | 1,533.00 | 0.00% | 24,604.90 | 2.73 | 1,534.50 | |
| 1,802.10 | -56.70 | -3.05% | 6,49,536 | 27.32 | 98,244 | 1,864.90 | 1,864.90 | 8.89% | 17,306.40 | 2.26 | 1,888.60 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 1,769.00 | 1,769.00 | -6.97% | 6,794.02 | 39.94 | 1,800.90 | |
| 1,495.50 | -38.50 | -2.51% | 1,09,670 | 44.30 | 74,775 | 1,535.30 | 1,535.30 | -6.28% | 9,353.80 | 3.69 | 1,548.90 | |
| 875.65 | -47.75 | -5.17% | 7,68,163 | 2,147.33 | 56,661 | 927.95 | 927.95 | 0.96% | 4,267.40 | 0.21 | 938.40 | |
| 13,118.00 | -308.00 | -2.29% | 3,38,022 | 55.50 | 52,693 | 13,500.00 | 13,500.00 | 3.49% | 18,680.60 | 9.37 | 13,580.00 | |
| 1,831.10 | -36.60 | -1.96% | 19,55,412 | 43.11 | 50,838 | 1,897.90 | 1,897.90 | -1.40% | 22,383.60 | 37.51 | 1,943.40 | |
| 4,188.90 | -165.70 | -3.81% | 4,25,370 | 23.49 | 46,540 | 4,392.90 | 4,392.90 | -6.51% | 9,808.92 | 18.97 | 4,363.90 | |
| 1,926.80 | -59.10 | -2.98% | 4,94,359 | 29.89 | 43,676 | 1,985.00 | 1,985.00 | 0.07% | 11,253.30 | 14.63 | 1,995.00 | |
| 3,629.00 | -53.10 | -1.44% | 3,28,021 | 70.47 | 39,865 | 3,698.00 | 3,698.00 | -3.25% | 4,996.00 | 4.28 | 3,707.00 | |
| 607.45 | -11.25 | -1.82% | 19,14,358 | 61.13 | 37,774 | 620.00 | 620.00 | 3.20% | 4,449.46 | 23.70 | 621.80 | |
| 1,320.00 | -19.80 | -1.48% | 1,12,585 | 85.70 | 34,901 | 1,353.00 | 1,353.00 | -2.14% | 9,239.94 | 4.94 | 1,365.30 | |
| 588.30 | -26.95 | -4.38% | 29,80,446 | 43.01 | 23,744 | 620.00 | 620.00 | -1.57% | 4,931.40 | 8.94 | 621.45 | |
| 902.60 | -15.95 | -1.74% | 1,55,898 | 76.74 | 23,010 | 946.25 | 946.25 | 8.88% | 4,906.02 | 4.85 | 950.35 | |
| 477.20 | -0.60 | -0.13% | 3,63,653 | 19.03 | 20,750 | 482.00 | 482.00 | -0.52% | 3,672.58 | 6.13 | 482.50 | |
| 784.60 | -15.30 | -1.91% | 1,59,390 | 27.15 | 17,181 | 810.00 | 810.00 | -1.94% | 2,769.75 | 4.70 | 805.00 | |
| 446.45 | -11.30 | -2.47% | 2,94,695 | 19.93 | 16,937 | 457.75 | 457.75 | -3.55% | 9,507.70 | 4.73 | 461.00 | |
| 592.60 | -22.40 | -3.64% | 4,93,691 | 16.76 | 16,771 | 620.00 | 620.00 | -5.54% | 4,290.92 | 10.61 | 622.45 | |
| 3,241.00 | -54.30 | -1.65% | 1,23,867 | 19.12 | 13,110 | 3,324.90 | 3,324.90 | 2.32% | 15,678.00 | 16.55 | 3,356.60 | |