OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000.20 | -8.80 | -0.44% | 6,47,484 | 31.50 | 4,69,965 | 2,018.00 | 2,018.00 | -1.37% | 65,219.00 | 9.50 | 2,028.00 | |
| 2,591.50 | -39.50 | -1.50% | 3,51,813 | 52.15 | 2,48,576 | 2,645.00 | 2,645.00 | -1.28% | 36,307.30 | 13.32 | 2,655.90 | |
| 8,031.00 | -69.00 | -0.85% | 2,41,241 | 38.52 | 2,20,449 | 8,140.00 | 8,140.00 | -0.14% | 24,894.10 | 25.53 | 8,105.50 | |
| 1,850.50 | -24.90 | -1.33% | 6,19,455 | 27.92 | 1,57,753 | 1,878.00 | 1,878.00 | 0.00% | 31,538.70 | 24.45 | 1,891.70 | |
| 5,178.00 | -12.00 | -0.23% | 3,28,461 | 60.89 | 1,43,534 | 5,215.00 | 5,215.00 | -0.52% | 12,660.50 | 21.19 | 5,270.00 | |
| 350.85 | -5.00 | -1.41% | 49,05,239 | 3.49 | 1,15,784 | 356.00 | 356.00 | -3.56% | 1,15,533.20 | 20.54 | 362.30 | |
| 1,035.00 | -7.00 | -0.67% | 6,37,924 | 62.80 | 1,02,428 | 1,047.00 | 1,047.00 | -2.02% | 20,455.20 | 20.08 | 1,048.40 | |
| 911.80 | -11.20 | -1.21% | 6,67,675 | 49.30 | 93,299 | 927.80 | 927.80 | -3.72% | 15,444.10 | 12.33 | 930.00 | |
| 1,213.30 | -27.70 | -2.23% | 15,08,114 | 47.88 | 76,142 | 1,247.00 | 1,247.00 | -5.06% | 23,022.20 | 15.91 | 1,265.00 | |
| 383.30 | -2.90 | -0.75% | 10,74,637 | 35.22 | 67,996 | 387.70 | 387.70 | -4.17% | 13,792.30 | 9.66 | 394.80 | |
| 143.01 | -1.59 | -1.10% | 35,21,361 | 5.59 | 65,108 | 144.89 | 144.89 | 0.15% | 85,649.60 | 6.87 | 146.45 | |
| 1,219.60 | -10.50 | -0.85% | 1,67,308 | 25.94 | 61,456 | 1,237.40 | 1,237.40 | -2.33% | 29,288.90 | 8.52 | 1,262.90 | |
| 496.10 | -4.90 | -0.98% | 1,00,487 | 47.91 | 57,845 | 501.85 | 501.85 | -6.14% | 11,986.90 | 4.83 | 511.35 | |
| 107.54 | -0.46 | -0.43% | 41,24,693 | 56.71 | 50,290 | 108.50 | 108.50 | 4.81% | 12,906.30 | 20.43 | 110.35 | |
| 1,829.00 | -16.00 | -0.87% | 1,92,211 | 37.22 | 49,746 | 1,851.90 | 1,851.90 | -4.24% | 6,124.20 | 13.59 | 1,876.10 | |
| 1,199.90 | -17.60 | -1.45% | 5,12,750 | 91.32 | 39,703 | 1,225.00 | 1,225.00 | -1.61% | 14,482.60 | 16.94 | 1,235.60 | |
| 167.03 | -2.64 | -1.56% | 49,40,468 | 154.14 | 19,180 | 170.50 | 170.50 | 4.57% | 2,710.59 | 9.49 | 173.10 | |
| 232.65 | -5.25 | -2.21% | 49,49,630 | -72.49 | 14,981 | 240.00 | 240.00 | -7.68% | 8,161.20 | 19.89 | 240.60 | |
| 379.20 | 0.45 | 0.12% | 1,48,733 | 16.61 | 10,932 | 381.95 | 381.95 | 1.55% | 16,384.30 | 15.75 | 384.00 | |
| 147.22 | -3.07 | -2.04% | 10,68,620 | 12.62 | 9,243 | 150.79 | 150.79 | 5.10% | 20,944.40 | 11.29 | 152.60 | |