![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN HIGH 1
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.80 | -57.40 | -1.19% | 7,38,996 | 38.73 | 3,18,123 | 4,830.00 | 4,830.00 | -2.12% | 33,542.60 | 12.00 | 4,867.40 | |
| 6,490.00 | -103.00 | -1.56% | 3,42,190 | 75.84 | 1,72,289 | 6,610.00 | 6,610.00 | -1.73% | 9,712.00 | 19.39 | 6,675.00 | |
| 5,912.00 | -141.00 | -2.33% | 4,33,152 | 66.45 | 1,42,401 | 6,053.00 | 6,053.00 | -2.60% | 18,169.80 | 15.02 | 6,069.50 | |
| 1,353.10 | -4.30 | -0.32% | 4,22,172 | 65.15 | 98,418 | 1,364.60 | 1,364.60 | -0.92% | 12,405.00 | 14.38 | 1,364.10 | |
| 1,492.60 | -2.30 | -0.15% | 5,89,156 | 64.18 | 93,617 | 1,494.80 | 1,494.80 | 0.48% | 22,081.30 | 19.28 | 1,512.00 | |
| 3,133.80 | -25.40 | -0.80% | 1,54,424 | 58.78 | 60,638 | 3,170.00 | 3,170.00 | 0.24% | 19,835.70 | 25.44 | 3,262.90 | |
| 1,957.80 | -54.90 | -2.73% | 1,16,227 | 7.82 | 36,763 | 2,011.90 | 2,011.90 | 5.74% | 33,459.90 | 17.39 | 2,040.00 | |
| 260.50 | -3.65 | -1.38% | 8,42,409 | 12.28 | 36,122 | 265.00 | 265.00 | -2.49% | 16,889.40 | 3.24 | 266.80 | |
| 850.45 | -25.95 | -2.96% | 3,21,577 | 102.01 | 32,535 | 875.00 | 875.00 | -3.18% | 1,256.10 | 6.51 | 892.85 | |
| 556.05 | -3.00 | -0.54% | 1,26,165 | 13.17 | 21,913 | 560.00 | 560.00 | -1.51% | 4,712.60 | 6.71 | 569.70 | |
| 197.69 | -1.80 | -0.90% | 10,59,578 | 20.63 | 19,554 | 200.80 | 200.80 | -1.18% | 5,453.50 | 10.28 | 200.63 | |
| 292.05 | -1.30 | -0.44% | 31,12,928 | 35.29 | 18,805 | 296.90 | 296.90 | 1.74% | 7,932.40 | 25.56 | 294.50 | |
| 730.30 | -2.35 | -0.32% | 1,19,828 | 94.00 | 18,301 | 736.45 | 736.45 | -0.42% | 2,654.80 | 6.34 | 737.65 | |
| 686.80 | -1.40 | -0.20% | 1,20,520 | 41.48 | 16,686 | 694.60 | 694.60 | 0.39% | 1,437.20 | 9.76 | 693.90 | |
| 571.95 | -4.00 | -0.69% | 9,57,489 | 60.34 | 16,248 | 575.95 | 575.95 | -2.06% | 4,904.60 | 11.46 | 581.25 | |
| 313.70 | -5.90 | -1.85% | 11,69,511 | 20.04 | 15,705 | 322.35 | 322.35 | -0.40% | 1,798.40 | 35.35 | 320.60 | |
| 528.60 | -8.40 | -1.56% | 5,87,800 | 14.58 | 15,566 | 540.00 | 540.00 | -0.57% | 206.30 | 55.81 | 541.00 | |
| 1,359.90 | -5.10 | -0.37% | 4,34,619 | 53.69 | 13,811 | 1,373.90 | 1,373.90 | 1.43% | 1,566.90 | 21.85 | 1,372.00 | |
| 1,653.80 | -34.20 | -2.03% | 1,22,932 | 27.22 | 13,092 | 1,706.90 | 1,706.90 | 2.07% | 2,020.70 | 25.88 | 1,727.80 | |
| 1,281.90 | -23.20 | -1.78% | 2,63,969 | 12.06 | 12,662 | 1,314.00 | 1,314.00 | -0.06% | 7,430.40 | 23.60 | 1,306.70 | |
| 245.69 | -0.94 | -0.38% | 2,99,901 | 27.99 | 11,808 | 247.70 | 247.70 | -0.92% | 2,323.50 | 3.52 | 249.50 | |
| 317.65 | -2.95 | -0.92% | 1,28,201 | 31.78 | 11,665 | 321.95 | 321.95 | 0.19% | 2,902.60 | 12.12 | 321.80 | |
| 635.30 | -9.40 | -1.46% | 2,15,958 | 31.18 | 11,020 | 650.00 | 650.00 | -3.91% | 508.00 | 1.82 | 658.65 | |
| 147.72 | -0.14 | -0.09% | 4,85,202 | 28.50 | 8,150 | 149.00 | 149.00 | -0.18% | 17,098.50 | 2.31 | 148.99 | |
| 516.20 | -3.50 | -0.67% | 3,67,088 | 41.44 | 7,860 | 525.00 | 525.00 | 3.93% | 2,162.20 | 5.39 | 520.95 | |