OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.90 | -4.75 | -0.85% | 11,81,637 | 13.82 | 2,33,618 | 561.00 | 561.00 | -1.85% | 41,934.00 | 2.20 | 567.40 | |
| 320.00 | -2.10 | -0.65% | 6,00,023 | 24.94 | 1,35,836 | 322.90 | 322.90 | -3.43% | 31,582.60 | 5.18 | 323.05 | |
| 2,666.60 | -19.40 | -0.72% | 2,90,192 | 9.42 | 1,07,056 | 2,695.20 | 2,695.20 | -2.57% | 31,263.40 | 11.61 | 2,724.10 | |
| 385.95 | -3.15 | -0.81% | 13,13,191 | 14.34 | 1,01,820 | 392.00 | 392.00 | 5.01% | 33,311.50 | 23.20 | 392.30 | |
| 860.85 | -11.65 | -1.34% | 4,04,809 | 46.63 | 88,091 | 874.75 | 874.75 | 0.68% | 15,444.10 | 12.33 | 872.50 | |
| 2,462.60 | -7.40 | -0.30% | 1,12,553 | 33.83 | 72,998 | 2,475.00 | 2,475.00 | 1.76% | 15,893.60 | 15.45 | 2,492.00 | |
| 499.10 | -10.45 | -2.05% | 11,73,196 | 18.45 | 42,132 | 510.00 | 510.00 | -7.23% | 52,502.00 | 43.71 | 511.55 | |
| 1,086.70 | -15.10 | -1.37% | 4,84,804 | 77.48 | 39,834 | 1,104.90 | 1,104.90 | 0.15% | 2,865.60 | 1.69 | 1,111.00 | |
| 436.50 | -11.70 | -2.61% | 5,52,724 | 52.52 | 30,855 | 450.00 | 450.00 | -0.33% | 2,507.10 | 4.39 | 453.65 | |
| 706.50 | -8.15 | -1.14% | 1,38,844 | 95.21 | 19,762 | 719.60 | 719.60 | -1.40% | 3,948.80 | 3.24 | 727.85 | |
| 613.65 | -2.90 | -0.47% | 2,49,134 | -7.97 | 15,633 | 618.80 | 618.80 | -0.03% | 14,900.00 | 12.07 | 624.75 | |
| 512.40 | -4.30 | -0.83% | 5,39,245 | 31.01 | 15,615 | 519.00 | 519.00 | 2.71% | 3,759.90 | 15.10 | 519.90 | |
| 378.95 | -0.05 | -0.01% | 1,08,376 | 15.91 | 14,376 | 379.95 | 379.95 | 0.66% | 9,507.70 | 4.95 | 380.00 | |
| 143.48 | 0.35 | 0.24% | 23,56,714 | 103.73 | 13,631 | 143.99 | 143.99 | -4.10% | 11,628.90 | 5.43 | 143.90 | |
| 723.75 | -8.90 | -1.21% | 3,27,496 | 127.20 | 13,185 | 734.00 | 734.00 | 1.27% | 4,251.20 | 17.30 | 736.45 | |
| 173.61 | -3.96 | -2.23% | 7,12,514 | -51.17 | 9,064 | 178.01 | 178.01 | -5.84% | 8,732.30 | 3.61 | 178.85 | |
| 597.35 | -4.05 | -0.67% | 1,04,416 | 24.06 | 8,391 | 603.00 | 603.00 | -2.59% | 3,160.80 | 23.51 | 608.00 | |
| 254.95 | -2.70 | -1.05% | 1,85,316 | 81.09 | 8,182 | 258.45 | 258.45 | -1.66% | 2,002.20 | 3.98 | 258.55 | |