OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,008.90 | -77.10 | -3.70% | 24,16,624 | 16.20 | 3,21,534 | 2,050.00 | 2,050.00 | 5.21% | 1,50,530.40 | 6.91 | 2,103.00 | |
| 1,115.00 | -26.00 | -2.28% | 32,39,689 | 23.68 | 2,62,341 | 1,134.00 | 1,134.00 | 8.55% | 48,192.60 | 54.77 | 1,153.70 | |
| 2,735.00 | -20.00 | -0.73% | 10,67,986 | 54.51 | 2,62,341 | 2,755.00 | 2,755.00 | -0.41% | 36,307.30 | 13.32 | 2,788.00 | |
| 1,660.00 | -26.00 | -1.54% | 9,17,427 | 63.56 | 1,68,951 | 1,675.00 | 1,675.00 | 1.85% | 14,867.00 | 11.69 | 1,686.40 | |
| 2,997.00 | -110.10 | -3.54% | 24,69,173 | 91.39 | 1,59,816 | 3,106.50 | 3,106.50 | -0.07% | 20,189.10 | 15.14 | 3,244.50 | |
| 9,218.00 | -97.00 | -1.04% | 1,97,996 | 48.19 | 1,38,855 | 9,315.00 | 9,315.00 | 3.62% | 29,120.00 | 19.00 | 9,315.00 | |
| 8,945.00 | -29.50 | -0.33% | 2,73,543 | 63.27 | 1,28,615 | 9,000.00 | 9,000.00 | -0.48% | 25,420.10 | 41.50 | 9,015.00 | |
| 1,463.80 | -13.20 | -0.89% | 7,65,193 | 35.51 | 1,18,252 | 1,477.00 | 1,477.00 | -0.18% | 29,044.60 | 20.21 | 1,488.10 | |
| 2,363.50 | -21.50 | -0.90% | 20,46,981 | 20.42 | 1,08,067 | 2,410.00 | 2,410.00 | -2.38% | 29,038.90 | 22.42 | 2,427.70 | |
| 434.00 | -2.50 | -0.57% | 20,26,621 | 20.77 | 1,07,841 | 438.00 | 438.00 | -0.05% | 41,490.00 | 5.63 | 447.50 | |
| 1,176.00 | -24.00 | -2.00% | 6,88,856 | 47.40 | 75,121 | 1,193.30 | 1,193.30 | 2.54% | 2,933.10 | 7.04 | 1,214.10 | |
| 501.05 | -5.95 | -1.17% | 9,74,283 | 45.97 | 72,688 | 509.60 | 509.60 | -1.87% | 64,735.10 | 10.22 | 516.00 | |
| 3,442.00 | -35.00 | -1.01% | 1,77,284 | 42.57 | 43,723 | 3,477.00 | 3,477.00 | -0.52% | 11,262.50 | 17.08 | 3,525.40 | |
| 582.80 | -13.95 | -2.34% | 9,80,159 | 19.85 | 18,533 | 594.00 | 594.00 | 4.14% | 2,653.38 | 3.65 | 603.65 | |
| 581.85 | -6.85 | -1.16% | 2,09,948 | 16.19 | 16,466 | 592.00 | 592.00 | 5.19% | 4,478.70 | 10.21 | 594.95 | |
| 1,024.65 | -10.10 | -0.98% | 1,82,159 | 22.17 | 15,671 | 1,040.00 | 1,040.00 | 5.31% | 6,321.01 | 9.65 | 1,042.85 | |
| 127.46 | -2.32 | -1.79% | 42,42,745 | 11.17 | 12,191 | 129.90 | 129.90 | 5.04% | 4,260.60 | 16.95 | 129.99 | |
| 437.85 | -12.60 | -2.80% | 3,70,664 | 42.82 | 9,825 | 450.65 | 450.65 | 4.94% | 2,447.20 | 6.99 | 452.00 | |
| 1,014.30 | -56.40 | -5.27% | 2,78,174 | 42.49 | 5,554 | 1,075.00 | 1,075.00 | -14.39% | 526.50 | 1.52 | 1,076.00 | |