OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.70 | -17.60 | -0.97% | 35,78,570 | 32.71 | 10,94,139 | 1,837.00 | 1,837.00 | -0.82% | 2,10,973.00 | 27.80 | 1,820.10 | |
| 2,149.30 | -2.10 | -0.10% | 15,36,336 | 15.74 | 7,77,636 | 2,174.00 | 2,174.00 | -6.45% | 2,71,423.00 | 9.66 | 2,177.00 | |
| 877.20 | 6.10 | 0.70% | 35,09,287 | 28.05 | 5,45,836 | 886.00 | 886.00 | -1.33% | 81,482.80 | 21.33 | 879.40 | |
| 3,903.60 | 28.10 | 0.73% | 4,58,221 | 28.13 | 5,36,984 | 3,924.90 | 3,924.90 | -2.67% | 2,92,569.10 | 18.78 | 3,916.70 | |
| 1,174.00 | -13.60 | -1.15% | 38,89,927 | 16.34 | 4,76,103 | 1,193.60 | 1,193.60 | -2.37% | 1,82,972.00 | 28.45 | 1,200.70 | |
| 1,794.70 | -10.30 | -0.57% | 5,13,503 | 32.55 | 4,13,492 | 1,828.00 | 1,828.00 | 0.63% | 40,854.40 | 13.25 | 1,832.80 | |
| 12,900.00 | -12.00 | -0.09% | 1,96,710 | 27.65 | 4,05,579 | 13,079.00 | 13,079.00 | -0.36% | 1,74,382.00 | 14.12 | 13,029.00 | |
| 279.65 | 0.20 | 0.07% | 55,14,083 | 16.66 | 3,50,380 | 281.70 | 281.70 | 0.00% | 78,213.30 | 34.83 | 283.45 | |
| 412.15 | -0.80 | -0.19% | 41,77,076 | 49.81 | 3,01,273 | 417.00 | 417.00 | 1.22% | 27,610.10 | 19.50 | 415.50 | |
| 1,061.40 | -1.00 | -0.09% | 17,32,353 | 17.82 | 2,38,521 | 1,074.00 | 1,074.00 | -7.00% | 2,74,944.00 | 34.13 | 1,078.60 | |
| 287.60 | 2.45 | 0.86% | 18,39,643 | 4.79 | 1,24,775 | 288.75 | 288.75 | -3.12% | 4,55,228.00 | 19.58 | 292.40 | |
| 1,098.30 | -8.70 | -0.79% | 2,03,616 | 70.77 | 1,08,683 | 1,117.00 | 1,117.00 | -3.94% | 20,455.20 | 20.79 | 1,124.60 | |
| 5,064.00 | -1.00 | -0.02% | 1,66,405 | 42.85 | 79,885 | 5,145.00 | 5,145.00 | -6.26% | 14,748.50 | 22.12 | 5,090.00 | |
| 989.10 | -10.10 | -1.01% | 2,13,630 | 36.76 | 64,135 | 1,011.85 | 1,011.85 | -1.49% | 3,284.73 | 27.97 | 1,008.15 | |
| 1,422.40 | 1.30 | 0.09% | 6,70,289 | 35.03 | 49,574 | 1,439.90 | 1,439.90 | -2.66% | 16,402.70 | 23.32 | 1,447.00 | |
| 772.70 | -0.40 | -0.05% | 1,31,079 | 73.60 | 43,404 | 784.95 | 784.95 | 2.47% | 2,124.33 | 1.28 | 788.85 | |
| 796.50 | -4.70 | -0.59% | 4,70,592 | 132.33 | 31,871 | 806.00 | 806.00 | 5.65% | 3,904.60 | 14.57 | 811.00 | |
| 1,731.00 | -23.00 | -1.31% | 1,67,799 | 73.25 | 28,742 | 1,765.00 | 1,765.00 | -1.15% | 1,253.10 | 5.78 | 1,761.00 | |
| 1,144.30 | 1.40 | 0.12% | 1,10,506 | 128.37 | 27,361 | 1,160.40 | 1,160.40 | -7.97% | 2,890.63 | 3.19 | 1,175.80 | |
| 218.90 | 0.25 | 0.11% | 2,28,470 | -56.21 | 11,427 | 221.70 | 221.70 | -1.98% | 8,547.94 | 3.52 | 220.89 | |
| 841.80 | 3.65 | 0.44% | 2,58,057 | 91.85 | 11,337 | 854.00 | 854.00 | 5.03% | 3,185.82 | 10.67 | 866.00 | |