OPEN HIGH 1

OPEN HIGH 1

BEARISH

Open Price
High Price

NSE

Index
9

Market Cap
1,000 - 19,94,765 Cr

Price
100.00 - 1,37,100.00

Volume
1,00,000 - 57,31,720

Open Price
Close Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous High Price
1,676.30 -3.40 -0.20% 12,64,399 35.07 4,02,201 1,686.70 1,686.70 -0.67% 52,041.20 17.96 1,692.80
2,599.10 -12.10 -0.46% 3,70,305 74.09 2,99,983 2,617.00 2,617.00 -1.78% 1,00,365.10 11.71 2,644.00
1,041.40 -4.70 -0.45% 9,61,108 66.63 2,54,670 1,051.70 1,051.70 1.21% 1,66,575.00 25.78 1,067.80
445.10 -0.45 -0.10% 17,86,418 18.05 1,88,069 448.90 448.90 -1.34% 33,041.00 1.42 450.40
996.80 -11.70 -1.16% 15,65,915 92.50 1,57,896 1,012.00 1,012.00 -1.85% 12,422.00 12.45 1,023.70
5,629.00 -87.00 -1.52% 1,85,006 32.59 1,54,377 5,715.50 5,715.50 -0.55% 18,538.20 25.03 5,774.50
3,292.40 -19.30 -0.58% 5,04,152 62.37 1,17,249 3,320.00 3,320.00 3.59% 23,165.00 8.19 3,326.90
7,553.50 -11.50 -0.15% 3,49,076 75.12 1,08,608 7,593.00 7,593.00 3.35% 21,794.00 42.74 7,600.50
2,446.70 1.40 0.06% 2,48,938 46.33 66,547 2,456.50 2,456.50 2.83% 6,179.00 22.22 2,468.50
679.90 -17.95 -2.57% 9,12,582 22.33 56,008 699.90 699.90 -1.47% 39,312.20 21.38 717.50
8,884.50 -118.00 -1.31% 5,12,742 80.85 45,310 9,030.00 9,030.00 0.32% 1,112.66 21.81 9,074.50
8,699.00 -175.50 -1.98% 1,32,359 39.24 45,230 8,975.00 8,975.00 -3.80% 5,578.46 9.73 9,300.00
1,762.50 -42.40 -2.35% 54,59,008 69.94 36,836 1,805.00 1,805.00 0.11% 1,082.21 0.00 1,809.80
1,081.00 -3.40 -0.31% 4,51,031 14.52 28,121 1,088.10 1,088.10 -2.36% 7,665.35 21.44 1,091.90
7,261.00 -914.50 -11.19% 8,18,965 26.52 26,143 7,940.00 7,940.00 -12.39% 4,158.26 16.57 8,384.00
2,776.00 -174.60 -5.92% 28,54,583 21.44 25,117 2,885.00 2,885.00 -4.64% 5,247.60 13.05 2,956.90
590.00 -0.50 -0.08% 2,10,101 13.33 23,251 594.40 594.40 -1.43% 4,015.09 6.87 595.40
1,294.90 -34.80 -2.62% 10,63,028 67.05 22,295 1,335.90 1,335.90 -3.83% 1,090.75 22.56 1,347.90
1,000.70 -6.70 -0.67% 1,08,238 34.55 19,670 1,010.50 1,010.50 3.28% 6,714.60 3.94 1,012.90
1,194.00 -7.50 -0.62% 1,69,808 34.16 19,018 1,205.00 1,205.00 1.71% 7,192.10 17.22 1,210.10
364.30 -10.35 -2.76% 15,71,742 - 19,003 376.50 376.50 -6.78% 7,659.61 7.94 379.85
335.00 -4.00 -1.18% 3,28,406 17.01 18,901 341.55 341.55 1.45% 17,370.10 14.75 340.90
792.75 2.90 0.37% 2,64,293 97.17 16,528 795.90 795.90 3.70% 1,694.57 12.36 802.45
1,127.20 -12.40 -1.09% 1,41,438 47.15 15,663 1,144.00 1,144.00 -1.80% 2,500.00 24.86 1,153.90
978.95 -2.60 -0.26% 1,23,569 21.36 14,972 986.00 986.00 2.12% 5,318.89 10.57 999.90