OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,782.80 | -13.20 | -0.73% | 10,32,264 | 32.38 | 4,10,750 | 1,809.50 | 1,809.50 | -3.22% | 40,854.40 | 13.25 | 1,831.40 | |
| 3,088.20 | -38.40 | -1.23% | 7,98,634 | 20.65 | 2,10,160 | 3,145.00 | 3,145.00 | -1.81% | 1,75,431.00 | 17.18 | 3,156.00 | |
| 2,887.50 | -121.90 | -4.05% | 26,90,648 | 22.29 | 83,056 | 3,020.00 | 3,020.00 | -5.82% | 26,536.80 | 7.05 | 3,082.00 | |
| 1,531.30 | -25.00 | -1.61% | 2,68,679 | 51.30 | 65,958 | 1,572.00 | 1,572.00 | 0.24% | 12,685.40 | 14.20 | 1,576.70 | |
| 2,193.40 | -53.90 | -2.40% | 2,71,979 | 22.97 | 34,213 | 2,248.00 | 2,248.00 | -3.43% | 6,352.63 | 7.91 | 2,303.30 | |
| 1,646.90 | -42.30 | -2.50% | 4,20,953 | 55.56 | 27,595 | 1,698.50 | 1,698.50 | -0.96% | 2,762.90 | 17.18 | 1,698.60 | |
| 366.60 | -4.45 | -1.20% | 46,89,669 | 65.29 | 22,660 | 371.50 | 371.50 | -0.72% | 14,336.80 | 7.88 | 381.00 | |
| 1,945.80 | -9.60 | -0.49% | 1,25,480 | 24.76 | 11,692 | 1,970.00 | 1,970.00 | -8.98% | 1,773.10 | 19.17 | 1,990.00 | |
| 739.50 | -17.00 | -2.25% | 5,07,481 | 9.73 | 10,391 | 785.00 | 785.00 | -6.56% | 2,595.87 | 9.53 | 807.35 | |
| 281.30 | -16.60 | -5.57% | 18,21,891 | 30.54 | 5,821 | 300.00 | 300.00 | -9.05% | 1,060.19 | 3.15 | 303.00 | |