OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,189.20 | -19.10 | -0.60% | 13,86,849 | 23.36 | 11,53,880 | 3,225.00 | 3,225.00 | 0.29% | 2,59,286.00 | 10.33 | 3,233.70 | |
| 1,584.80 | -14.20 | -0.89% | 51,16,140 | 23.60 | 6,58,388 | 1,608.00 | 1,608.00 | 0.39% | 1,66,590.00 | 30.08 | 1,606.90 | |
| 2,283.50 | -84.60 | -3.57% | 2,34,281 | 29.34 | 67,345 | 2,375.00 | 2,375.00 | -1.49% | 24,444.00 | 14.45 | 2,394.20 | |
| 399.85 | -2.05 | -0.51% | 32,76,833 | 9.84 | 65,040 | 404.75 | 404.75 | -2.64% | 34,178.80 | 7.56 | 406.15 | |
| 852.95 | -10.90 | -1.26% | 30,41,856 | 62.86 | 64,394 | 868.90 | 868.90 | -5.04% | 7,849.70 | 27.90 | 867.40 | |
| 1,157.00 | -13.40 | -1.14% | 1,86,888 | 55.97 | 31,099 | 1,176.60 | 1,176.60 | -4.57% | 3,771.40 | 11.40 | 1,184.00 | |
| 404.65 | -10.65 | -2.56% | 20,73,458 | 224.49 | 30,244 | 415.95 | 415.95 | 0.67% | 9,372.00 | 51.64 | 417.45 | |
| 394.55 | -3.85 | -0.97% | 1,84,195 | 24.55 | 27,160 | 400.00 | 400.00 | -4.44% | 16,695.20 | 3.70 | 403.50 | |
| 1,609.20 | -92.10 | -5.41% | 4,41,281 | 51.62 | 21,919 | 1,700.00 | 1,700.00 | 3.07% | 2,912.00 | 7.21 | 1,740.00 | |
| 528.45 | -6.55 | -1.22% | 3,90,104 | 65.35 | 20,217 | 538.80 | 538.80 | -2.80% | 1,256.10 | 6.51 | 538.45 | |
| 485.60 | -7.15 | -1.45% | 3,67,022 | 39.99 | 15,389 | 492.95 | 492.95 | -4.13% | 3,568.10 | 26.12 | 496.15 | |
| 592.60 | -17.45 | -2.86% | 1,01,844 | 36.87 | 14,398 | 610.00 | 610.00 | -2.09% | 1,437.20 | 9.76 | 616.90 | |
| 387.60 | -3.10 | -0.79% | 7,82,988 | 21.28 | 13,460 | 392.00 | 392.00 | -3.59% | 8,769.90 | 10.12 | 397.00 | |