OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.30 | -2.20 | -0.18% | 23,77,718 | 19.29 | 3,35,762 | 1,243.80 | 1,243.80 | 6.05% | 1,30,144.00 | 14.90 | 1,240.70 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 1,548.00 | 1,548.00 | -8.24% | 13,819.00 | 11.84 | 1,558.70 | |
| 5,117.00 | -188.00 | -3.54% | 16,52,164 | -85.79 | 1,97,853 | 5,225.50 | 5,225.50 | 0.18% | 84,961.90 | 21.64 | 5,325.00 | |
| 2,887.30 | -7.40 | -0.26% | 6,28,545 | 89.66 | 1,53,966 | 2,914.80 | 2,914.80 | 0.63% | 20,189.10 | 15.14 | 2,934.40 | |
| 1,560.60 | -15.70 | -1.00% | 9,75,901 | 29.92 | 1,52,948 | 1,574.10 | 1,574.10 | 5.14% | 56,847.30 | 18.59 | 1,614.60 | |
| 1,415.10 | -17.40 | -1.21% | 17,22,239 | 29.97 | 1,14,318 | 1,423.00 | 1,423.00 | -1.60% | 29,044.60 | 22.56 | 1,443.90 | |
| 2,406.90 | -107.90 | -4.29% | 12,24,924 | 21.47 | 1,10,051 | 2,495.00 | 2,495.00 | -2.52% | 29,038.90 | 21.71 | 2,523.70 | |
| 394.85 | -9.60 | -2.37% | 22,10,902 | 14.92 | 1,04,168 | 406.50 | 406.50 | -2.57% | 32,493.10 | 25.09 | 407.70 | |
| 1,533.60 | -46.10 | -2.92% | 23,57,447 | 26.21 | 88,240 | 1,564.00 | 1,564.00 | -1.24% | 33,384.70 | 16.38 | 1,584.80 | |
| 5,098.80 | -120.20 | -2.30% | 3,85,227 | 44.12 | 80,434 | 5,195.00 | 5,195.00 | -0.59% | 14,928.90 | 20.79 | 5,299.90 | |
| 1,189.30 | -18.40 | -1.52% | 17,36,169 | 44.39 | 77,117 | 1,209.00 | 1,209.00 | 0.11% | 3,284.73 | 27.97 | 1,223.50 | |
| 980.20 | -23.10 | -2.30% | 14,27,212 | 28.48 | 73,391 | 1,004.00 | 1,004.00 | -5.60% | 1,446.00 | 37.26 | 1,006.80 | |
| 1,548.20 | -14.30 | -0.92% | 10,08,060 | 108.21 | 71,634 | 1,570.00 | 1,570.00 | -1.19% | 6,794.02 | 39.94 | 1,587.50 | |
| 5,585.00 | -96.50 | -1.70% | 1,09,986 | 28.90 | 66,777 | 5,680.50 | 5,680.50 | -0.29% | 14,712.30 | 10.42 | 5,695.00 | |
| 2,199.90 | -42.20 | -1.88% | 9,42,175 | 46.45 | 62,081 | 2,229.80 | 2,229.80 | -4.56% | 16,711.40 | 20.89 | 2,249.30 | |
| 738.40 | -0.65 | -0.09% | 1,81,572 | 19.13 | 60,875 | 744.20 | 744.20 | 2.30% | 42,954.70 | 20.45 | 755.00 | |
| 496.45 | -9.95 | -1.96% | 1,37,867 | 52.39 | 57,886 | 507.00 | 507.00 | 1.50% | 11,880.20 | 4.68 | 513.35 | |
| 4,718.50 | -122.50 | -2.53% | 1,29,520 | 80.01 | 56,224 | 4,840.00 | 4,840.00 | 7.74% | 11,041.50 | 11.46 | 4,880.00 | |
| 1,354.90 | -25.60 | -1.85% | 1,00,923 | 19.28 | 45,634 | 1,373.10 | 1,373.10 | 1.36% | 22,236.80 | 4.47 | 1,398.80 | |
| 2,439.10 | -43.30 | -1.74% | 6,71,215 | 39.89 | 40,235 | 2,465.00 | 2,465.00 | -1.98% | 6,430.65 | 7.30 | 2,497.90 | |
| 1,064.80 | -36.10 | -3.28% | 5,87,716 | 43.44 | 36,396 | 1,101.00 | 1,101.00 | -4.61% | 6,784.30 | 7.02 | 1,126.40 | |
| 1,864.20 | 0.00 | 0.00% | 1,93,843 | 30.24 | 34,966 | 1,873.00 | 1,873.00 | 5.82% | 15,026.00 | 7.15 | 1,873.80 | |
| 1,660.70 | -42.10 | -2.47% | 1,35,607 | 66.38 | 34,146 | 1,711.40 | 1,711.40 | -4.90% | 12,463.90 | 13.80 | 1,727.00 | |
| 550.70 | -9.35 | -1.67% | 1,60,507 | 24.58 | 33,649 | 562.70 | 562.70 | -1.42% | 13,818.70 | 4.20 | 562.75 | |
| 1,861.50 | -34.80 | -1.84% | 8,01,530 | 154.60 | 30,248 | 1,890.00 | 1,890.00 | 0.58% | 3,484.00 | 7.09 | 1,923.40 | |