OPEN HIGH 1

OPEN HIGH 1

BEARISH

Open Price
High Price

NSE

Index
9

Market Cap
1,000 - 19,94,765 Cr

Price
100.00 - 1,37,100.00

Volume
1,00,000 - 57,31,720

Open Price
Close Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous High Price
2,489.60 -20.20 -0.80% 7,71,112 56.11 5,89,700 2,514.90 2,514.90 -1.19% 64,138.00 10.18 2,525.40
3,402.90 -30.40 -0.89% 2,93,360 90.53 3,04,804 3,444.00 3,444.00 1.23% 60,942.00 17.54 3,448.00
5,124.00 -70.50 -1.36% 12,30,478 32.19 1,53,939 5,239.00 5,239.00 -1.58% 38,997.80 6.99 5,335.00
7,303.50 -47.00 -0.64% 1,92,649 72.66 1,05,689 7,384.50 7,384.50 1.59% 21,794.00 43.49 7,408.50
1,362.30 -17.70 -1.28% 5,09,628 60.81 1,00,374 1,387.00 1,387.00 0.35% 12,069.00 14.98 1,399.90
974.95 -7.80 -0.79% 7,26,018 21.01 98,888 986.95 986.95 -0.47% 22,573.80 7.32 984.95
1,368.60 -17.20 -1.24% 3,21,547 24.44 69,831 1,386.90 1,386.90 -2.81% 29,652.50 9.43 1,404.90
911.60 -20.05 -2.15% 9,64,219 21.84 55,853 935.40 935.40 -2.44% 8,417.20 6.01 945.40
4,216.60 -49.20 -1.15% 1,78,120 58.01 54,187 4,270.00 4,270.00 2.49% 10,504.10 21.94 4,274.90
303.95 -6.95 -2.24% 17,35,435 11.49 46,635 310.90 310.90 1.37% 50,982.00 28.77 312.90
681.80 -7.70 -1.12% 5,49,392 197.36 45,496 688.20 688.20 0.47% 8,141.73 20.55 695.50
259.85 -1.80 -0.69% 21,11,078 15.98 36,369 263.00 263.00 -2.24% 18,530.50 9.46 265.45
471.15 -5.85 -1.23% 1,85,182 28.23 32,836 478.10 478.10 0.82% 16,486.90 3.86 479.00
185.49 -0.51 -0.27% 3,27,510 29.48 30,653 186.90 186.90 1.07% 35,537.40 0.91 186.96
712.50 -12.30 -1.70% 8,36,689 42.21 29,403 728.00 728.00 0.52% 5,292.60 3.10 735.75
1,111.80 -20.00 -1.77% 3,72,109 39.58 27,664 1,136.80 1,136.80 4.59% 5,074.21 20.21 1,142.00
910.90 -8.90 -0.97% 2,84,998 27.89 25,675 924.00 924.00 7.10% 15,137.50 3.21 929.00
353.15 -3.70 -1.04% 6,27,396 42.58 24,872 358.55 358.55 -0.24% 7,990.70 9.58 357.90
2,678.00 -62.10 -2.27% 7,38,298 24.39 24,792 2,739.00 2,739.00 -0.03% 5,247.60 13.05 2,795.40
1,020.70 -14.00 -1.35% 1,91,676 71.93 23,532 1,045.00 1,045.00 0.54% 1,817.70 7.20 1,058.50
729.65 -14.30 -1.92% 4,72,008 20.06 21,905 746.00 746.00 -5.25% 206.30 58.75 763.50
826.40 -4.40 -0.53% 4,69,873 29.94 18,873 834.35 834.35 0.94% 5,440.80 14.98 834.95
1,171.90 -25.80 -2.15% 1,40,193 48.92 16,642 1,194.90 1,194.90 1.73% 2,577.00 24.86 1,210.00
1,526.50 -8.50 -0.55% 1,20,620 65.25 15,588 1,544.70 1,544.70 -0.05% 1,566.90 23.69 1,553.90
210.98 -3.70 -1.72% 3,68,176 27.22 13,320 215.54 215.54 2.70% 4,141.97 6.48 215.15