OPEN HIGH 1
by @anitax1e5ad71
0
Modify
BEARISH
Open Price High Price
NSE
Index 9
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802.15 | -9.00 | -1.11% | 9,63,403 | 9.68 | 5,07,360 | 810.00 | 810.00 | 0.53% | 8,98,311.90 | 0.31 | 815.75 | |
| 7,012.50 | -175.50 | -2.44% | 4,43,952 | 91.32 | 1,48,601 | 7,210.00 | 7,210.00 | -3.01% | 13,555.10 | 8.20 | 7,279.50 | |
| 3,528.90 | -55.40 | -1.55% | 7,50,383 | 16.63 | 1,41,674 | 3,594.00 | 3,594.00 | 3.06% | 20,324.50 | 12.30 | 3,614.40 | |
| 321.70 | -4.10 | -1.26% | 13,18,431 | 28.29 | 1,36,557 | 325.75 | 325.75 | -3.44% | 31,539.90 | 4.88 | 331.20 | |
| 1,505.30 | -37.30 | -2.42% | 12,36,612 | 59.93 | 1,02,176 | 1,553.60 | 1,553.60 | -5.51% | 24,630.60 | 2.73 | 1,576.30 | |
| 1,498.00 | -17.60 | -1.16% | 1,02,617 | 43.15 | 74,900 | 1,521.60 | 1,521.60 | -1.28% | 8,729.70 | 3.69 | 1,543.00 | |
| 1,699.70 | -7.70 | -0.45% | 6,34,495 | 335.77 | 58,659 | 1,718.80 | 1,718.80 | 7.19% | 46,497.20 | 47.88 | 1,716.80 | |
| 1,324.80 | -39.10 | -2.87% | 11,33,112 | 91.64 | 43,836 | 1,363.00 | 1,363.00 | -7.38% | 15,737.30 | 18.45 | 1,389.00 | |
| 3,146.60 | -199.30 | -5.96% | 3,79,151 | 15.64 | 35,203 | 3,345.90 | 3,345.90 | -2.93% | 11,540.30 | 5.72 | 3,408.00 | |
| 1,643.00 | -21.80 | -1.31% | 2,63,230 | 33.49 | 31,150 | 1,675.00 | 1,675.00 | -2.21% | 9,203.54 | 3.35 | 1,688.80 | |
| 3,608.80 | -5.40 | -0.15% | 1,10,847 | 75.48 | 29,960 | 3,634.00 | 3,634.00 | 0.20% | 1,253.10 | 5.78 | 3,699.00 | |
| 206.78 | -5.16 | -2.43% | 36,60,874 | 26.37 | 26,875 | 211.50 | 211.50 | 5.30% | 74,730.70 | 21.86 | 216.01 | |
| 165.99 | -3.85 | -2.27% | 31,64,858 | 14.35 | 23,239 | 168.95 | 168.95 | -0.02% | 15,261.90 | 17.08 | 171.84 | |
| 354.25 | -9.90 | -2.72% | 4,42,504 | 29.57 | 15,309 | 363.85 | 363.85 | 2.40% | 1,088.50 | 8.60 | 369.90 | |
| 1,425.40 | -25.60 | -1.76% | 1,51,942 | 80.13 | 15,242 | 1,454.00 | 1,454.00 | -0.56% | 5,190.50 | 6.23 | 1,466.00 | |
| 530.35 | -5.15 | -0.96% | 18,09,874 | 55.20 | 15,133 | 536.00 | 536.00 | -0.68% | 4,904.60 | 9.74 | 549.75 | |
| 1,123.10 | -84.70 | -7.01% | 10,93,185 | 42.96 | 14,997 | 1,200.00 | 1,200.00 | -1.06% | 3,114.20 | 11.24 | 1,217.50 | |
| 235.28 | -3.43 | -1.44% | 6,24,823 | -46.68 | 12,283 | 239.50 | 239.50 | -1.64% | 7,810.10 | 3.52 | 246.40 | |
| 955.80 | -22.85 | -2.33% | 2,23,125 | 37.11 | 12,126 | 978.65 | 978.65 | -3.02% | 8,110.20 | 11.47 | 981.25 | |
| 522.75 | -2.75 | -0.52% | 3,04,056 | 23.68 | 10,557 | 525.40 | 525.40 | 0.33% | 5,504.20 | 10.43 | 530.00 | |