open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 322.00 | -9.95 | -3.00% | 3,562 | 165.98 | 799 | 319.19 | 0.05 | 335.25 | |
| 905.85 | -27.40 | -2.94% | 72,916 | 11.45 | 12,062 | 914.59 | 13.37 | 931.20 | |
| 331.00 | -10.00 | -2.93% | 600 | 16.17 | 174 | 336.20 | 0.00 | 331.00 | |
| 822.60 | -24.20 | -2.86% | 12,426 | 32.46 | 1,957 | 852.72 | 0.08 | 863.25 | |
| 680.00 | -20.00 | -2.86% | 2,250 | 68.97 | 295 | 697.82 | 0.00 | 680.00 | |
| 520.75 | -15.15 | -2.83% | 99,889 | 21.38 | 22,772 | 534.61 | 6.13 | 534.05 | |
| 432.55 | -12.50 | -2.81% | 39,233 | 463.85 | 7,072 | 441.82 | 25.88 | 446.00 | |
| 793.75 | -22.90 | -2.80% | 666 | 13.78 | 791 | 804.32 | 0.00 | 809.85 | |
| 578.00 | -16.50 | -2.78% | 5,456 | 37.43 | 320 | 613.30 | 0.00 | 605.00 | |
| 470.55 | -13.40 | -2.77% | 582 | 19.15 | 224 | 469.36 | 0.00 | 480.00 | |
| 1,091.80 | -30.50 | -2.72% | 4,48,135 | 12.76 | 28,451 | 1,099.76 | 16.60 | 1,116.40 | |
| 322.45 | -9.00 | -2.72% | 1,01,169 | 21.43 | 3,611 | 324.86 | 25.49 | 333.00 | |
| 336.60 | -9.35 | -2.70% | 1,08,065 | 15.18 | 899 | 339.68 | 0.01 | 343.70 | |
| 510.80 | -14.10 | -2.69% | 54,918 | 25.53 | 1,138 | 520.20 | 0.79 | 530.00 | |
| 317.50 | -8.65 | -2.65% | 53,746 | 37.10 | 545 | 320.36 | 0.00 | 319.65 | |
| 726.00 | -19.75 | -2.65% | 5,858 | 29.49 | 828 | 735.13 | 0.19 | 774.95 | |
| 423.95 | -11.30 | -2.60% | 98,734 | 0.00 | 1,696 | 428.44 | 0.02 | 433.70 | |
| 1,064.55 | -28.20 | -2.58% | 30,636 | 83.70 | 3,342 | 1,045.39 | 9.90 | 1,090.00 | |
| 722.00 | -19.05 | -2.57% | 1,13,226 | 137.08 | 10,006 | 728.77 | 20.37 | 742.00 | |
| 600.95 | -15.75 | -2.55% | 2,72,416 | 56.19 | 19,104 | 616.89 | 20.81 | 616.65 | |
| 463.00 | -12.00 | -2.53% | 4 | 12.52 | 69 | 472.68 | 0.00 | 463.00 | |
| 315.55 | -7.90 | -2.44% | 2,71,760 | 37.43 | 9,891 | 321.18 | 10.42 | 321.85 | |
| 326.65 | -8.15 | -2.43% | 6,847 | 25.36 | 479 | 325.18 | 0.05 | 336.45 | |
| 418.00 | -10.00 | -2.34% | 22 | 33.52 | 755 | 433.37 | 0.00 | 425.90 | |
| 365.00 | -8.60 | -2.30% | 260 | 20.47 | 121 | 368.87 | 0.00 | 372.00 | |