open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 605.05 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | 975.18 | 6.47 | 974.00 | |
| 875.50 | -23.50 | -2.61% | 33 | 22.67 | 338 | 889.53 | 0.00 | 909.75 | |
| 898.00 | -23.90 | -2.59% | 7 | 28.98 | 129 | 871.38 | 0.00 | 958.00 | |
| 321.50 | -8.50 | -2.58% | 32,750 | 8.22 | 492 | 333.39 | 0.24 | 333.00 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 368.85 | 7.57 | 374.00 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 590.12 | 1.15 | 612.20 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | |
| 543.35 | -13.40 | -2.41% | 2,178 | 12.70 | 156 | 565.17 | 0.00 | 618.40 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 359.78 | 1.14 | 371.00 | |
| 326.70 | -7.60 | -2.27% | 4,750 | 30.67 | 314 | 327.86 | 0.00 | 334.00 | |
| 440.25 | -10.10 | -2.24% | 81,497 | 20.58 | 2,931 | 451.03 | 8.54 | 455.55 | |
| 682.70 | -15.65 | -2.24% | 22,266 | 15.36 | 2,184 | 693.21 | 0.81 | 698.35 | |
| 461.00 | -10.55 | -2.24% | 908 | 16.85 | 160 | 480.29 | 0.00 | 477.00 | |
| 455.20 | -9.85 | -2.12% | 335 | 21.39 | 157 | 460.70 | 0.00 | 469.70 | |
| 898.50 | -19.10 | -2.08% | 5,176 | 28.40 | 899 | 913.77 | 1.03 | 917.25 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 363.78 | 3.01 | 365.00 | |
| 612.95 | -12.50 | -2.00% | 17 | 66.47 | 184 | 638.45 | 0.00 | 612.95 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | |
| 835.10 | -16.85 | -1.98% | 3,716 | 59.25 | 718 | 841.00 | 0.00 | 872.95 | |
| 336.00 | -6.65 | -1.94% | 4,000 | 26.73 | 326 | 346.18 | 0.00 | 346.80 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 558.36 | 4.36 | 556.65 | |
| 362.85 | -6.75 | -1.83% | 32,021 | 26.41 | 995 | 365.13 | 8.32 | 369.45 | |
| 432.40 | -7.70 | -1.75% | 2,137 | 13.86 | 149 | 439.54 | 0.00 | 444.30 | |