open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 320.10 | -9.90 | -3.00% | 5,306 | 19.63 | 345 | 338.36 | 0.00 | 337.50 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 667.29 | 6.87 | 674.35 | |
| 920.00 | -28.00 | -2.95% | 800 | 21.50 | 950 | 931.77 | 1.36 | 925.00 | |
| 425.00 | -12.50 | -2.86% | 13 | 42.77 | 31 | 423.44 | 0.00 | 449.40 | |
| 740.95 | -21.55 | -2.83% | 97 | 15.33 | 227 | 752.14 | 0.00 | 762.50 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 538.55 | 1.31 | 532.00 | |
| 486.00 | -14.00 | -2.80% | 18,000 | 0.00 | 595 | 487.68 | 1.37 | 495.00 | |
| 370.30 | -9.70 | -2.55% | 3,060 | 42.94 | 402 | 376.96 | 0.00 | 382.00 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 569.35 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 518.55 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.64 | 3.86 | 734.00 | |
| 488.90 | -11.40 | -2.28% | 1,05,726 | 36.70 | 6,706 | 484.69 | 6.54 | 497.00 | |
| 498.15 | -11.50 | -2.26% | 79,238 | 32.49 | 2,529 | 502.85 | 0.83 | 507.45 | |
| 365.50 | -8.35 | -2.23% | 10,813 | 23.39 | 716 | 373.97 | 9.50 | 373.30 | |
| 422.55 | -9.65 | -2.23% | 5,40,725 | 22.91 | 1,352 | 406.37 | 2.14 | 431.75 | |
| 846.40 | -18.65 | -2.16% | 52,797 | 46.67 | 3,355 | 867.17 | 2.10 | 865.00 | |
| 428.35 | -9.20 | -2.10% | 56,000 | 11.07 | 1,113 | 416.59 | 0.28 | 438.95 | |
| 337.20 | -7.20 | -2.09% | 1,22,690 | 30.18 | 6,077 | 338.13 | 0.86 | 344.85 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,213.40 | 43.90 | 1,195.00 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 808.95 | 7.19 | 809.55 | |
| 311.20 | -6.45 | -2.03% | 1,59,992 | 152.54 | 1,656 | 320.78 | 0.16 | 317.65 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 616.41 | 4.49 | 624.00 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 778.75 | 3.11 | 781.35 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | |