open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,049.30 | -32.00 | -2.96% | 3,068 | 22.30 | 1,287 | 1,068.96 | 3.01 | 1,076.80 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 490.38 | 4.36 | 492.55 | |
| 312.45 | -9.45 | -2.94% | 40,692 | 74.24 | 983 | 317.70 | 0.10 | 322.80 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 853.67 | 10.41 | 873.25 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 863.61 | 2.42 | 884.70 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 8.26 | 344.00 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 813.79 | 1.70 | 835.00 | |
| 307.50 | -8.60 | -2.72% | 76,261 | 33.50 | 2,870 | 328.20 | 0.09 | 315.00 | |
| 642.00 | -17.45 | -2.65% | 1,101 | 4.28 | 749 | 657.01 | 0.00 | 669.00 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 948.04 | 15.10 | 955.50 | |
| 481.80 | -12.70 | -2.57% | 14,850 | 22.46 | 1,851 | 501.66 | 0.82 | 495.20 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 348.05 | 0.25 | 364.10 | |
| 385.50 | -9.95 | -2.52% | 19,375 | 13.29 | 408 | 389.82 | 2.70 | 400.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 669.82 | 1.55 | 670.95 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 684.05 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 848.40 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 697.25 | |
| 316.20 | -7.95 | -2.45% | 1,25,202 | 15.97 | 979 | 326.77 | 9.23 | 329.95 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 907.80 | |
| 410.00 | -9.95 | -2.37% | 1,500 | 70.58 | 279 | 405.59 | 0.02 | 425.00 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 468.20 | 22.38 | 467.20 | |
| 716.80 | -16.70 | -2.28% | 29,000 | 10.15 | 1,831 | 720.86 | 3.42 | 734.00 | |
| 301.00 | -7.00 | -2.27% | 300 | 19.96 | 158 | 304.19 | 0.00 | 301.00 | |
| 463.15 | -10.75 | -2.27% | 32,000 | 63.19 | 1,322 | 470.64 | 0.18 | 474.00 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 945.80 | 3.82 | 949.90 | |