open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | |
| 528.25 | -15.40 | -2.83% | 1,53,777 | 20.23 | 2,926 | 530.02 | 2.18 | 545.00 | |
| 448.05 | -13.00 | -2.82% | 76,012 | 41.24 | 1,678 | 454.49 | 10.02 | 461.00 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 579.29 | 1.39 | 575.60 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 305.22 | 8.01 | 311.95 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.18 | 8.74 | 390.80 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 527.41 | 7.60 | 542.70 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 477.24 | 57.94 | 478.90 | |
| 646.00 | -17.05 | -2.57% | 1,650 | 12.50 | 179 | 683.14 | 8.90 | 666.00 | |
| 569.85 | -14.90 | -2.55% | 11,500 | 24.54 | 409 | 604.42 | 0.01 | 570.00 | |
| 474.85 | -12.35 | -2.53% | 1,90,107 | -30.95 | 1,856 | 483.48 | 9.67 | 499.95 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 566.23 | 21.74 | 569.00 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 653.47 | 4.68 | 664.80 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 337.41 | 4.88 | 334.00 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | 803.42 | 16.29 | 834.00 | |
| 542.25 | -11.95 | -2.16% | 1,14,532 | 12.94 | 3,573 | 544.21 | 0.78 | 556.00 | |
| 331.15 | -7.20 | -2.13% | 61,157 | 11.61 | 2,680 | 337.19 | 0.72 | 340.70 | |
| 757.15 | -15.90 | -2.06% | 3,985 | 30.82 | 863 | 771.15 | 0.19 | 785.95 | |
| 859.95 | -17.95 | -2.04% | 38,900 | 11.04 | 1,549 | 875.23 | 0.68 | 872.00 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | 435.88 | 6.00 | 444.80 | |
| 308.00 | -6.30 | -2.00% | 22,500 | 66.03 | 690 | 298.13 | 0.00 | 328.00 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 507.33 | 0.09 | 499.05 | |
| 415.55 | -8.45 | -1.99% | 7 | 103.16 | 328 | 424.31 | 8.92 | 415.55 | |