open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 546.48 | 0.81 | 547.90 | |
| 504.00 | -14.00 | -2.70% | 1,600 | 59.82 | 596 | 510.71 | 2.71 | 514.00 | |
| 1,066.00 | -27.60 | -2.52% | 538 | 7.55 | 807 | 1,085.76 | 0.09 | 1,098.40 | |
| 306.40 | -7.65 | -2.44% | 31,764 | 42.38 | 346 | 306.54 | 1.72 | 315.00 | |
| 323.20 | -7.65 | -2.31% | 59,200 | 23.94 | 796 | 335.18 | 0.00 | 336.00 | |
| 875.70 | -20.65 | -2.30% | 276 | -8.27 | 534 | 912.76 | 0.10 | 895.10 | |
| 382.70 | -8.80 | -2.25% | 10,619 | -52.27 | 287 | 404.53 | 0.00 | 407.45 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 684.61 | 6.19 | 687.80 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 380.90 | |
| 372.40 | -7.60 | -2.00% | 1,527 | 58.28 | 460 | 383.92 | 0.00 | 372.40 | |
| 434.30 | -8.85 | -2.00% | 7,203 | 29.33 | 456 | 442.12 | 0.00 | 454.80 | |
| 311.65 | -6.35 | -2.00% | 32 | 578.18 | 28 | 309.37 | 0.00 | 311.65 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 303.50 | |
| 775.00 | -14.95 | -1.89% | 4,700 | 23.60 | 714 | 783.99 | 0.09 | 785.00 | |
| 573.25 | -10.90 | -1.87% | 74,293 | 29.43 | 3,259 | 581.41 | 3.01 | 589.00 | |
| 434.40 | -8.05 | -1.82% | 10,097 | 20.97 | 642 | 447.52 | 0.00 | 451.40 | |
| 565.00 | -10.05 | -1.75% | 3,031 | 871.29 | 1,576 | 586.77 | 0.00 | 588.00 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 421.64 | 0.79 | 425.00 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 509.36 | 2.40 | 518.55 | |
| 442.10 | -7.55 | -1.68% | 3,490 | 20.35 | 382 | 449.22 | 0.00 | 460.00 | |
| 454.90 | -7.70 | -1.66% | 3,475 | 28.91 | 840 | 469.09 | 0.01 | 467.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 837.00 | |
| 310.65 | -5.20 | -1.65% | 320 | 9.36 | 159 | 317.05 | 0.00 | 315.85 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 507.20 | 10.50 | 497.95 | |
| 630.70 | -10.30 | -1.61% | 1,036 | 24.36 | 362 | 648.49 | 1.76 | 642.50 | |