open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 310.80 | |
| 483.00 | -14.15 | -2.85% | 2,500 | 25.02 | 347 | 486.77 | 0.01 | 492.20 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 308.81 | 0.00 | 324.50 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 823.55 | 0.00 | 866.00 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 574.25 | 12.86 | 601.85 | |
| 380.60 | -9.80 | -2.51% | 10,211 | 27.69 | 1,973 | 379.21 | 0.59 | 392.50 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 389.00 | 0.35 | 408.80 | |
| 793.00 | -19.55 | -2.41% | 8,846 | 34.34 | 1,011 | 790.99 | 1.12 | 819.90 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 885.62 | 5.48 | 899.70 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 880.78 | 0.00 | 900.00 | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 441.97 | 1.67 | 445.80 | |
| 760.35 | -17.60 | -2.26% | 6,462 | 111.45 | 690 | 762.25 | 0.00 | 792.00 | |
| 836.50 | -18.90 | -2.21% | 40,470 | 18.32 | 2,593 | 847.51 | 6.09 | 865.85 | |
| 327.00 | -7.35 | -2.20% | 517 | -5.83 | 131 | 331.53 | 0.00 | 344.50 | |
| 409.90 | -8.90 | -2.13% | 32,167 | 35.61 | 1,681 | 415.14 | 0.98 | 420.00 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | 326.92 | 0.00 | 322.80 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 819.46 | 13.36 | 825.05 | |
| 345.90 | -7.05 | -2.00% | 1,494 | -119.64 | 198 | 357.99 | 0.00 | 352.00 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 573.08 | 0.00 | 570.00 | |
| 339.00 | -6.25 | -1.81% | 10,880 | 18.99 | 88 | 365.32 | 0.00 | 345.00 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 391.56 | 8.78 | 399.50 | |
| 409.00 | -6.50 | -1.56% | 164 | 23.82 | 153 | 407.05 | 0.31 | 417.55 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 310.03 | 5.44 | 315.70 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 654.89 | 0.00 | 671.10 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 959.62 | 0.15 | 1,014.80 | |