open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,085.20 | -29.80 | -2.67% | 3,454 | 13.28 | 677 | 1,109.24 | 0.00 | 1,119.50 | |
| 518.20 | -14.15 | -2.66% | 24 | 20.27 | 67 | 537.01 | 0.00 | 532.35 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 615.00 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 756.69 | 0.43 | 763.85 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | |
| 619.95 | -14.10 | -2.22% | 685 | 14.13 | 315 | 631.80 | 0.00 | 629.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | |
| 1,031.95 | -21.05 | -2.00% | 1,600 | - | 830 | 1,008.16 | 0.00 | 1,032.00 | |
| 812.60 | -16.55 | -2.00% | 23 | 78.59 | 117 | 832.79 | 0.00 | 812.60 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | |
| 831.70 | -16.25 | -1.92% | 33,120 | 26.14 | 2,168 | 843.36 | 0.11 | 854.50 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 919.99 | 2.01 | 943.20 | |
| 800.00 | -13.45 | -1.65% | 105 | 19.86 | 96 | 820.34 | 0.00 | 812.00 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.65 | 0.52 | 710.00 | |
| 301.35 | -4.65 | -1.52% | 8,376 | -16.48 | 363 | 308.51 | 0.00 | 319.90 | |
| 401.00 | -6.15 | -1.51% | 400 | 33.26 | 423 | 409.31 | 12.60 | 401.20 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 400.03 | 0.84 | 406.20 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 305.00 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 825.03 | 2.40 | 828.90 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 656.61 | 4.40 | 655.00 | |
| 710.85 | -8.15 | -1.13% | 4,958 | -27.18 | 406 | 727.89 | 0.60 | 717.00 | |
| 440.00 | -5.00 | -1.12% | 450 | 20.74 | 318 | 451.66 | 0.00 | 445.00 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 629.00 | 1.67 | 628.00 | |
| 337.75 | -3.70 | -1.08% | 2,596 | 22.87 | 590 | 339.23 | 0.00 | 344.00 | |