open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | |
| 367.00 | -11.00 | -2.91% | 19,600 | 18.64 | 737 | 375.84 | 0.57 | 378.75 | |
| 705.50 | -20.50 | -2.82% | 480 | 16.57 | 106 | 722.19 | 0.00 | 726.00 | |
| 302.70 | -8.25 | -2.65% | 19,998 | 16.51 | 836 | 309.58 | 0.21 | 315.95 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | |
| 772.95 | -20.65 | -2.60% | 6,851 | 32.89 | 956 | 759.68 | 0.00 | 792.00 | |
| 450.00 | -11.55 | -2.50% | 34,349 | 23.11 | 2,121 | 453.87 | 0.40 | 474.00 | |
| 780.00 | -20.00 | -2.50% | 38 | 61.55 | 112 | 0.00 | 0.00 | 839.95 | |
| 380.00 | -8.75 | -2.25% | 799 | 19.54 | 213 | 384.50 | 0.00 | 384.80 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 640.63 | 7.89 | 654.90 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 356.82 | 0.55 | 358.95 | |
| 400.30 | -8.15 | -2.00% | 14,250 | 57.29 | 572 | 389.71 | 0.00 | 400.30 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.53 | 0.00 | 628.85 | |
| 602.20 | -12.25 | -1.99% | 9 | 135.94 | 181 | 626.88 | 0.00 | 602.20 | |
| 490.00 | -9.95 | -1.99% | 179 | 12.55 | 74 | 496.41 | 0.00 | 499.95 | |
| 780.00 | -15.00 | -1.89% | 145 | 98.03 | 50 | 798.97 | 0.00 | 780.00 | |
| 445.00 | -7.85 | -1.73% | 14,400 | 0.00 | 512 | 443.83 | 0.00 | 455.05 | |
| 1,081.00 | -19.00 | -1.73% | 10 | 6.33 | 118 | 1,063.16 | 0.00 | 1,081.00 | |
| 348.95 | -6.10 | -1.72% | 69,581 | 14.48 | 2,536 | 353.67 | 5.44 | 355.05 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 749.92 | 4.78 | 768.90 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 543.37 | 3.92 | 549.70 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 810.00 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 608.13 | 15.05 | 617.85 | |
| 417.80 | -6.60 | -1.56% | 1,645 | 109.10 | 578 | 420.82 | 0.00 | 430.00 | |
| 321.75 | -5.05 | -1.55% | 32,742 | 16.68 | 403 | 331.77 | 0.00 | 331.85 | |