open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 442.55 | 3.40 | 452.50 | |
| 770.85 | -22.40 | -2.82% | 63,187 | 96.60 | 1,164 | 790.80 | 0.84 | 796.00 | |
| 421.00 | -12.15 | -2.81% | 4,106 | 28.27 | 680 | 424.23 | 0.41 | 444.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | |
| 360.95 | -10.20 | -2.75% | 13,357 | 88.68 | 707 | 355.23 | 8.82 | 376.70 | |
| 323.80 | -9.05 | -2.72% | 1,40,496 | 22.49 | 1,023 | 330.35 | 1.98 | 336.95 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 825.11 | 11.25 | 830.00 | |
| 697.30 | -19.10 | -2.67% | 3,504 | 42.64 | 398 | 722.32 | 0.58 | 722.35 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 524.56 | 0.06 | 525.10 | |
| 386.60 | -10.45 | -2.63% | 3,656 | 8.80 | 234 | 395.93 | 0.00 | 411.95 | |
| 747.55 | -20.05 | -2.61% | 4,883 | 27.55 | 2,066 | 764.32 | 0.06 | 773.70 | |
| 619.50 | -16.50 | -2.59% | 24 | 29.28 | 992 | 658.80 | 0.00 | 636.00 | |
| 978.00 | -25.65 | -2.56% | 70 | 17.99 | 440 | 0.00 | 0.00 | 1,027.00 | |
| 1,151.84 | -29.75 | -2.52% | 1,148 | 11.31 | 643 | 1,157.92 | 0.03 | 1,170.03 | |
| 1,024.70 | -26.30 | -2.50% | 22,043 | 190.91 | 2,405 | 1,048.78 | 13.89 | 1,060.00 | |
| 413.75 | -10.25 | -2.42% | 18,312 | 9.71 | 1,558 | 417.56 | 0.66 | 426.05 | |
| 376.95 | -9.15 | -2.37% | 10,000 | 13.99 | 760 | 378.04 | 0.00 | 383.00 | |
| 349.55 | -8.45 | -2.36% | 18,000 | 33.21 | 452 | 358.46 | 1.73 | 359.00 | |
| 327.30 | -7.90 | -2.36% | 49,487 | 14.54 | 677 | 327.16 | 1.28 | 335.00 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 654.11 | 7.31 | 667.60 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 761.24 | 4.25 | 781.25 | |
| 575.50 | -13.55 | -2.30% | 854 | 11.84 | 504 | 596.28 | 0.02 | 589.75 | |
| 318.55 | -7.50 | -2.30% | 1,92,360 | 1.10 | 1,579 | 330.84 | 5.08 | 334.00 | |
| 560.75 | -13.00 | -2.27% | 48,771 | 14.38 | 2,437 | 575.58 | 3.67 | 577.90 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 356.96 | 8.60 | 359.40 | |