open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 437.20 | -13.15 | -2.92% | 6,883 | 14.01 | 342 | 460.11 | 0.05 | 458.00 | |
| 950.00 | -28.00 | -2.86% | 1,04,214 | 52.79 | 3,766 | 1,006.14 | 2.10 | 990.00 | |
| 396.00 | -11.50 | -2.82% | 3,000 | 0.00 | 268 | 401.49 | 1.06 | 408.40 | |
| 847.95 | -22.60 | -2.60% | 1,400 | 19.74 | 876 | 868.73 | 1.36 | 853.25 | |
| 393.25 | -9.95 | -2.47% | 10,42,210 | 11.51 | 6,443 | 411.61 | 6.88 | 408.90 | |
| 409.80 | -10.15 | -2.42% | 362 | 18.09 | 491 | 401.73 | 0.00 | 469.95 | |
| 685.80 | -15.85 | -2.26% | 49,400 | -44.43 | 2,681 | 696.83 | 10.55 | 708.95 | |
| 413.30 | -9.45 | -2.24% | 2,94,061 | 19.83 | 3,772 | 413.21 | 1.52 | 424.00 | |
| 471.90 | -10.55 | -2.19% | 92 | 12.72 | 71 | 484.74 | 0.00 | 484.00 | |
| 687.65 | -14.00 | -2.00% | 228 | 11.46 | 69 | 707.77 | 0.00 | 705.00 | |
| 781.20 | -15.90 | -1.99% | 1,265 | 68.15 | 984 | 818.73 | 6.34 | 781.20 | |
| 466.00 | -8.05 | -1.70% | 12,021 | 28.02 | 2,197 | 475.97 | 0.40 | 483.00 | |
| 565.10 | -9.75 | -1.70% | 1,471 | 53.37 | 1,043 | 559.63 | 0.01 | 580.00 | |
| 511.95 | -8.60 | -1.65% | 2,38,204 | 44.86 | 1,237 | 522.29 | 1.99 | 528.95 | |
| 532.50 | -8.65 | -1.60% | 392 | 9.70 | 620 | 554.39 | 0.00 | 542.00 | |
| 478.00 | -7.30 | -1.50% | 4,931 | 20.59 | 409 | 517.56 | 0.00 | 486.00 | |
| 319.10 | -4.80 | -1.48% | 2,253 | 28.41 | 557 | 334.87 | 0.00 | 336.85 | |
| 422.00 | -6.00 | -1.40% | 4,000 | 11.85 | 499 | 431.59 | 0.12 | 426.00 | |
| 350.00 | -4.90 | -1.38% | 5,161 | 31.46 | 1,085 | 351.99 | 0.00 | 357.40 | |
| 458.05 | -6.25 | -1.35% | 16,698 | 19.40 | 4,474 | 441.41 | 5.60 | 467.00 | |
| 475.55 | -6.40 | -1.33% | 19,81,117 | 236.50 | 35,611 | 472.49 | 41.93 | 487.95 | |
| 489.90 | -6.55 | -1.32% | 11,341 | 9.54 | 296 | 497.67 | 0.00 | 498.50 | |
| 603.00 | -8.05 | -1.32% | 2,700 | 32.55 | 451 | 609.74 | 0.01 | 618.95 | |
| 1,144.40 | -15.10 | -1.30% | 2,34,984 | 122.35 | 2,736 | 1,116.48 | 4.38 | 1,199.00 | |
| 440.25 | -5.75 | -1.29% | 2,000 | 0.00 | 539 | 461.74 | 1.37 | 441.00 | |