open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 351.65 | -10.80 | -2.98% | 1,26,291 | 5.29 | 1,743 | 368.17 | 5.34 | 364.25 | |
| 661.10 | -19.90 | -2.92% | 70,000 | 28.51 | 1,542 | 670.00 | 1.67 | 689.75 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,129.10 | |
| 382.10 | -11.30 | -2.87% | 1,01,400 | 38.87 | 696 | 394.44 | 3.06 | 395.00 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 540.00 | |
| 823.20 | -23.90 | -2.82% | 53,000 | 10.81 | 2,103 | 854.05 | 3.13 | 847.10 | |
| 866.95 | -24.70 | -2.77% | 2,552 | 13.94 | 812 | 873.33 | 0.74 | 919.95 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 720.60 | |
| 454.35 | -12.80 | -2.74% | 2,79,531 | 22.10 | 2,114 | 474.46 | 9.19 | 467.15 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 597.17 | 3.91 | 604.00 | |
| 431.00 | -12.00 | -2.71% | 2,400 | 115.36 | 514 | 447.03 | 0.00 | 443.00 | |
| 630.00 | -17.50 | -2.70% | 9,500 | 34.33 | 634 | 652.49 | 0.00 | 647.50 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,136.40 | |
| 584.35 | -15.95 | -2.66% | 1,18,361 | 35.09 | 2,612 | 592.14 | 4.42 | 598.85 | |
| 656.50 | -17.50 | -2.60% | 8,644 | 24.28 | 748 | 665.31 | 0.19 | 673.95 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 589.79 | 1.54 | 591.45 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 382.65 | 4.95 | 383.15 | |
| 610.20 | -16.00 | -2.56% | 5,346 | 13.44 | 853 | 621.87 | 1.77 | 626.20 | |
| 417.00 | -10.90 | -2.55% | 10,435 | 10.53 | 208 | 423.33 | 0.00 | 432.20 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.80 | 0.04 | 332.30 | |
| 370.00 | -9.60 | -2.53% | 7,891 | 14.07 | 202 | 389.75 | 0.07 | 389.90 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 505.93 | 9.69 | 506.30 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 611.20 | 13.11 | 601.00 | |
| 829.85 | -20.65 | -2.43% | 19,862 | 764.23 | 2,746 | 838.71 | 4.01 | 846.25 | |
| 322.15 | -7.85 | -2.38% | 59 | 26.83 | 119 | 332.41 | 0.00 | 328.35 | |