open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 341.00 | -10.25 | -2.92% | 1,500 | 18.91 | 136 | 350.76 | 0.00 | 341.00 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 615.87 | 4.45 | 627.80 | |
| 680.05 | -19.95 | -2.85% | 800 | 31.56 | 425 | 700.95 | 0.97 | 696.35 | |
| 641.20 | -18.80 | -2.85% | 900 | 12.44 | 178 | 651.24 | 8.90 | 660.00 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | |
| 328.85 | -9.40 | -2.78% | 2,02,730 | 15.22 | 1,067 | 320.46 | 0.48 | 355.15 | |
| 397.55 | -11.30 | -2.76% | 3,900 | 44.30 | 2,008 | 402.52 | 0.04 | 420.00 | |
| 595.15 | -16.85 | -2.75% | 3,45,535 | 24.77 | 2,417 | 614.20 | 8.61 | 618.00 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.94 | 0.66 | 483.80 | |
| 306.80 | -8.60 | -2.73% | 45,173 | 17.93 | 634 | 316.02 | 1.18 | 318.65 | |
| 469.70 | -13.10 | -2.71% | 1,96,677 | 52.38 | 3,728 | 472.03 | 0.79 | 487.90 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 585.40 | 21.74 | 590.55 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 616.63 | 0.02 | 623.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | |
| 827.30 | -22.35 | -2.63% | 34,949 | 32.58 | 1,968 | 844.84 | 0.08 | 849.00 | |
| 318.15 | -8.00 | -2.45% | 69,104 | 84.03 | 6,551 | 325.38 | 8.09 | 327.40 | |
| 337.10 | -8.20 | -2.37% | 2,130 | -9.41 | 146 | 344.51 | 0.05 | 355.05 | |
| 366.90 | -8.60 | -2.29% | 19,058 | 25.67 | 311 | 381.19 | 0.14 | 382.70 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.78 | 19.64 | 443.00 | |
| 407.60 | -9.35 | -2.24% | 6,989 | -7.90 | 373 | 414.09 | 0.03 | 420.00 | |
| 1,015.50 | -23.25 | -2.24% | 1,453 | 12.09 | 609 | 1,029.43 | 0.00 | 1,048.00 | |
| 934.65 | -21.35 | -2.23% | 50,192 | 21.88 | 6,265 | 954.95 | 2.27 | 972.90 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 482.60 | 14.76 | 484.00 | |