open high short
by @umapadax2a39565
0
Modify
Open Price High Price
Price %Change -3.00
Price 300.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 882.68 | 5.30 | 878.00 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,164.12 | 19.23 | 1,175.20 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 325.35 | |
| 316.00 | -6.90 | -2.14% | 375 | 750.93 | 97 | 322.86 | 0.00 | 316.00 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 768.22 | 8.20 | 775.00 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 379.48 | 0.33 | 381.90 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 435.40 | 1.71 | 448.65 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | |
| 594.10 | -12.10 | -2.00% | 121 | 48.73 | 76 | 618.80 | 0.00 | 594.10 | |
| 780.00 | -15.80 | -1.99% | 1 | -166.49 | 168 | 799.36 | 0.00 | 780.00 | |
| 671.05 | -13.45 | -1.96% | 60,965 | 15.08 | 2,147 | 664.79 | 0.81 | 682.00 | |
| 683.00 | -13.45 | -1.93% | 207 | 333.23 | 68 | 700.87 | 0.00 | 696.45 | |
| 368.65 | -7.15 | -1.90% | 67,474 | -324.05 | 688 | 370.94 | 0.22 | 375.05 | |
| 420.00 | -8.10 | -1.89% | 10 | -174.02 | 6 | 437.07 | 0.00 | 420.00 | |
| 371.30 | -7.15 | -1.89% | 38,597 | 14.68 | 1,594 | 376.09 | 0.35 | 375.45 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 394.61 | 2.59 | 418.35 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,126.38 | 3.97 | 1,148.00 | |
| 815.00 | -14.50 | -1.75% | 825 | 41.62 | 844 | 822.98 | 0.20 | 820.00 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 981.40 | 21.40 | 975.90 | |
| 521.65 | -8.75 | -1.65% | 26 | 19.24 | 200 | 526.51 | 0.00 | 530.05 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 738.00 | |
| 530.30 | -7.90 | -1.47% | 759 | 76.53 | 580 | 528.85 | 0.00 | 538.20 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.82 | 12.26 | 413.05 | |