Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 458.70 | -1.22% | 16,861.30 | 15.66 | 0.11 | 0.12 | 60.85 | |
| 5,313.00 | 3.70 | 0.07% | 3,508 | 24.63 | 11,977 | 5,349.00 | 5,349.00 | -1.47% | 599.90 | 1.31 | 0.63 | 0.63 | 56.52 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 985.65 | -0.34% | 7,590.10 | 2.67 | 0.55 | 0.39 | 74.68 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | -2.15% | 5,655.10 | 7.57 | 0.09 | 0.27 | 60.17 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 571.65 | 571.65 | -1.60% | 7,728.60 | 0.75 | 0.66 | 0.27 | 83.11 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 15.00 | -5.64% | 3,819.90 | 2.36 | 0.00 | 0.10 | 75.00 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | 0.00 | 0.42 | 60.50 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | 0.67 | 0.58 | 68.83 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 137.90 | 137.90 | -4.12% | 2,052.50 | 0.46 | 0.10 | 0.33 | 74.98 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,234.80 | 0.58% | 1,032.60 | 2.04 | 0.03 | 0.78 | 52.19 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,918.00 | 4,918.00 | -6.22% | 1,255.40 | 0.57 | 0.41 | 0.60 | 64.72 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,635.00 | 1,635.00 | 5.18% | 739.40 | 1.62 | 0.01 | 0.32 | 68.34 | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 7.49 | 2,413 | 95.35 | 95.35 | -4.69% | 296.80 | 1.28 | 0.01 | 0.34 | 70.88 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | 347.00 | -4.64% | 662.60 | 0.05 | 0.00 | 0.49 | 51.01 | |
| 1,10,150.00 | -1,050.65 | -0.94% | 22 | 17.08 | 2,203 | 1,12,000.00 | 1,12,000.00 | -2.94% | 213.30 | 0.00 | 0.00 | 0.56 | 75.00 | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 11.30 | 2,067 | 47.38 | 47.38 | -5.02% | 4,272.40 | 4.51 | 0.11 | 0.23 | 65.38 | |
| 772.60 | 0.25 | 0.03% | 18,000 | - | 1,912 | 778.50 | 778.50 | -0.08% | 821.50 | 0.00 | 0.29 | 0.00 | 74.51 | |
| 857.65 | -8.05 | -0.93% | 12,526 | 18.80 | 1,628 | 868.00 | 868.00 | -3.70% | 1,080.00 | 0.32 | 0.20 | 0.49 | 61.22 | |
| 27.68 | -0.38 | -1.35% | 1,12,085 | 8.31 | 1,386 | 28.39 | 28.39 | -8.10% | 5,214.40 | 4.92 | 0.68 | 0.17 | 81.63 | |
| 11,271.05 | -528.95 | -4.48% | 183 | 15.09 | 1,235 | 11,800.00 | 11,800.00 | -8.27% | 75.40 | 0.00 | 0.03 | 0.49 | 73.99 | |
| 44.06 | -0.06 | -0.14% | 11,19,730 | 9.47 | 1,026 | 44.50 | 44.50 | 5.51% | 769.40 | 0.32 | 0.00 | 0.34 | 53.81 | |
| 230.75 | -2.40 | -1.03% | 53,868 | 0.95 | 970 | 235.50 | 235.50 | -4.33% | 4,490.40 | 2.71 | 0.70 | 0.01 | 65.21 | |
| 900.00 | -0.70 | -0.08% | 3,000 | 31.12 | 942 | 913.95 | 913.95 | -2.66% | 128.40 | 0.01 | 0.04 | 0.42 | 68.28 | |
| 415.00 | -4.00 | -0.95% | 375 | - | 906 | 415.00 | 415.00 | 1.22% | 128.10 | 9.78 | 0.04 | 0.00 | 69.76 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 959.00 | 959.00 | 3.83% | 1,078.60 | 0.93 | 0.01 | 0.47 | 65.00 | |