Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 0.09 | 0.74 | 71.77 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 0.23 | 0.62 | 72.63 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | 4,857.30 | -1.79% | 2,453.60 | 2.60 | 0.01 | 0.60 | 63.92 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 0.51 | 0.29 | 64.84 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,074.00 | 4,074.00 | -3.62% | 2,029.70 | 5.57 | 0.02 | 0.54 | 60.40 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | 0.42 | 0.12 | 67.88 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | 6,060.00 | -4.36% | 575.40 | 7.24 | 0.01 | 0.78 | 51.87 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 0.50 | 0.21 | 77.16 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 0.30 | 0.58 | 55.92 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,922.90 | 1,922.90 | -3.86% | 2,104.80 | 0.71 | 0.02 | 0.10 | 71.04 | |
| 446.95 | 0.10 | 0.02% | 17,172 | 13.21 | 2,486 | 451.40 | 451.40 | -6.39% | 1,844.10 | 0.68 | 0.00 | 0.07 | 74.98 | |
| 358.55 | -2.25 | -0.62% | 13,400 | 17.80 | 2,458 | 362.00 | 362.00 | -5.47% | 3,859.70 | 0.83 | 0.00 | 0.61 | 68.91 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | 0.36 | 0.59 | 61.93 | |
| 987.70 | -0.60 | -0.06% | 1,092 | 21.21 | 1,396 | 999.00 | 999.00 | -2.01% | 872.70 | 1.90 | 0.02 | 0.37 | 74.56 | |
| 64.83 | -0.15 | -0.23% | 40,936 | 63.08 | 1,289 | 65.70 | 65.70 | -3.11% | 1,630.00 | 0.78 | 0.10 | 0.22 | 72.45 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.00 | 710.00 | -8.42% | 509.80 | 0.52 | 0.72 | 0.74 | 67.58 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 943.20 | -2.49% | 1,008.30 | 2.01 | 0.00 | 0.72 | 52.69 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | 145.85 | 145.85 | -0.46% | 140.80 | 0.00 | 0.75 | 0.05 | 84.11 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 820.05 | 820.05 | -1.79% | 116.90 | 0.00 | 0.01 | 0.00 | 74.99 | |
| 29.52 | -0.42 | -1.40% | 3,07,812 | 7.77 | 871 | 29.94 | 29.94 | -6.82% | 2,824.20 | 0.43 | 0.70 | 0.21 | 58.03 | |
| 1,550.00 | 30.75 | 2.02% | 2 | 26.87 | 837 | 1,585.00 | 1,585.00 | -3.13% | 159.20 | 0.00 | 0.00 | 0.11 | 88.39 | |
| 27,108.00 | 406.00 | 1.52% | 1 | 9.40 | 833 | 27,108.00 | 27,108.00 | -3.19% | 67.60 | 0.00 | 0.00 | 0.25 | 74.87 | |
| 1,031.95 | -21.05 | -2.00% | 1,600 | - | 830 | 1,032.00 | 1,032.00 | 21.33% | 112.40 | 0.00 | 0.05 | 0.00 | 70.00 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 267.55 | 267.55 | -2.84% | 203.10 | 0.53 | 0.00 | 0.09 | 50.80 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 406.20 | 406.20 | -3.65% | 113.90 | 0.84 | 0.18 | 0.43 | 73.22 | |