Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,336.60 | -6.15% | 2,415.36 | 1.69 | 0.00 | 0.39 | 74.93 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,668.30 | 1,668.30 | -1.56% | 1,875.26 | 5.91 | 0.08 | 0.65 | 62.42 | |
| 2,554.60 | -39.00 | -1.50% | 2,145 | 4.51 | 8,198 | 2,579.80 | 2,579.80 | -1.74% | 15,929.80 | 0.24 | 0.70 | 0.19 | 75.00 | |
| 5,995.50 | 6.00 | 0.10% | 4,071 | 26.77 | 6,560 | 6,015.50 | 6,015.50 | -0.78% | 599.90 | 1.25 | 0.63 | 0.33 | 56.52 | |
| 628.90 | 1.55 | 0.25% | 77,000 | 0.00 | 1,556 | 629.00 | 629.00 | 1.41% | 2,049.22 | 0.02 | 0.29 | 0.00 | 74.51 | |
| 70.05 | -0.37 | -0.53% | 58,650 | 5.62 | 1,555 | 70.42 | 70.42 | -1.06% | 2,727.55 | 1.06 | 0.08 | 0.24 | 59.67 | |
| 5,620.00 | 18.80 | 0.34% | 252 | 3.95 | 1,110 | 5,708.00 | 5,708.00 | 2.75% | 218.78 | 0.00 | 0.13 | 0.14 | 63.63 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 2,360.60 | 2,360.60 | 2.32% | 199.71 | 0.11 | 0.00 | 0.62 | 72.02 | |
| 987.50 | -28.65 | -2.82% | 750 | 0.00 | 1,054 | 1,000.00 | 1,000.00 | -5.50% | 144.37 | 0.00 | 0.01 | 0.00 | 74.99 | |
| 210.44 | -1.88 | -0.89% | 17,325 | 20.42 | 918 | 213.90 | 213.90 | -4.33% | 880.80 | 0.44 | 0.13 | 0.69 | 71.77 | |
| 259.72 | -3.61 | -1.37% | 11,321 | 1.58 | 840 | 263.33 | 263.33 | 11.01% | 209.60 | 2.58 | 0.00 | 0.07 | 74.89 | |
| 78.77 | -0.02 | -0.03% | 40,801 | 19.20 | 789 | 80.50 | 80.50 | -2.09% | 771.66 | 0.05 | 0.02 | 0.50 | 71.80 | |
| 151.95 | 2.90 | 1.95% | 6,314 | 26.71 | 784 | 155.00 | 155.00 | -2.22% | 254.70 | 10.94 | 0.12 | 0.09 | 73.85 | |
| 1,425.00 | 18.65 | 1.33% | 25 | 23.56 | 769 | 1,430.00 | 1,430.00 | 2.19% | 161.76 | 0.00 | 0.00 | 0.65 | 88.39 | |
| 184.60 | 1.33 | 0.73% | 5,415 | 0.00 | 769 | 186.45 | 186.45 | -5.32% | 0.98 | 0.01 | 0.00 | 0.00 | 54.03 | |
| 189.23 | -0.62 | -0.33% | 16,053 | 18.03 | 765 | 189.60 | 189.60 | -4.17% | 871.41 | 2.26 | 0.28 | 0.43 | 65.65 | |
| 55.00 | -0.99 | -1.77% | 3,572 | 30.43 | 758 | 55.99 | 55.99 | -9.30% | 390.51 | 0.00 | 0.40 | 0.73 | 74.72 | |
| 300.00 | -4.05 | -1.33% | 64,000 | 18.62 | 719 | 304.90 | 304.90 | -3.95% | 319.60 | 0.09 | 0.54 | 0.06 | 54.20 | |
| 332.70 | -19.90 | -5.64% | 3,55,821 | 36.99 | 689 | 348.00 | 348.00 | 1.05% | 557.86 | 1.28 | 0.34 | 0.12 | 51.43 | |
| 192.15 | -10.10 | -4.99% | 32,217 | 45.15 | 662 | 206.90 | 206.90 | -11.68% | 169.70 | 0.26 | 0.29 | 0.15 | 54.39 | |
| 635.00 | -10.95 | -1.70% | 5,000 | 0.00 | 612 | 644.95 | 644.95 | -8.67% | 250.90 | 0.00 | 0.07 | 0.00 | 74.98 | |
| 834.15 | 16.35 | 2.00% | 3,125 | 83.03 | 524 | 834.15 | 834.15 | 12.60% | 47.31 | 0.00 | 0.17 | 0.28 | 62.75 | |
| 149.90 | -0.10 | -0.07% | 5,168 | 14.29 | 510 | 150.00 | 150.00 | 1.11% | 725.63 | 0.00 | 0.26 | 0.14 | 74.38 | |
| 46.41 | 0.61 | 1.33% | 25,079 | 11.26 | 510 | 46.70 | 46.70 | 1.71% | 3.68 | 0.16 | 0.00 | 0.48 | 68.72 | |
| 77.23 | 0.46 | 0.60% | 29,140 | 12.58 | 506 | 78.11 | 78.11 | 1.22% | 1,131.10 | 0.00 | 0.66 | 0.51 | 74.75 | |