Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,635.00 | 3.10% | 20,888.70 | 7.10 | 0.01 | 0.24 | 70.54 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | 0.05 | 0.12 | 61.34 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | -3.32% | 3,776.49 | 2.29 | 0.10 | 0.78 | 58.10 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | 1,624.50 | 1,624.50 | -0.61% | 3,869.50 | 6.89 | 0.00 | 0.45 | 52.58 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | 895.00 | 895.00 | -1.42% | 9,772.60 | 6.13 | 0.56 | 0.45 | 62.90 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 6,090.00 | 6,090.00 | 2.43% | 599.90 | 1.25 | 0.63 | 0.37 | 56.52 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | 685.00 | -0.56% | 1,348.40 | 3.21 | 0.02 | 0.55 | 74.14 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | 0.65 | 0.09 | 61.14 | |
| 3,685.00 | -29.10 | -0.78% | 2,077 | 10.98 | 3,873 | 3,740.00 | 3,740.00 | -3.19% | 7,013.20 | 0.50 | 0.19 | 0.65 | 71.87 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,274.30 | -0.15% | 352.89 | 1.86 | 0.00 | 0.24 | 60.56 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | 241.60 | 241.60 | -1.42% | 2,011.80 | 3.82 | 0.34 | 0.31 | 51.85 | |
| 1,278.40 | -15.40 | -1.19% | 10,422 | 26.10 | 1,510 | 1,293.90 | 1,293.90 | -2.63% | 322.06 | 0.00 | 0.05 | 0.10 | 51.76 | |
| 56.17 | -0.44 | -0.78% | 3,02,318 | 32.75 | 1,477 | 57.00 | 57.00 | -5.47% | 313.38 | 5.22 | 0.19 | 0.69 | 52.31 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,636.00 | 1,636.00 | 4.52% | 200.14 | 1.42 | 0.14 | 0.00 | 73.53 | |
| 61.96 | 0.17 | 0.28% | 2,17,580 | 7.49 | 1,349 | 62.20 | 62.20 | -1.53% | 1,876.22 | 2.30 | 0.09 | 0.20 | 69.00 | |
| 98.84 | -3.90 | -3.80% | 13,33,296 | 12.74 | 1,340 | 102.61 | 102.61 | -1.58% | 2,466.00 | 2.86 | 0.01 | 0.75 | 50.49 | |
| 378.45 | 3.05 | 0.81% | 13,921 | 26.58 | 1,173 | 379.95 | 379.95 | 0.01% | 607.75 | 0.00 | 0.55 | 0.34 | 69.66 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,069.95 | 1,069.95 | 2.53% | 144.37 | 0.00 | 0.01 | 0.00 | 74.99 | |
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | 613.90 | 613.90 | -0.04% | 2,882.01 | 0.00 | 0.41 | 0.62 | 74.66 | |
| 279.30 | -5.85 | -2.05% | 1,70,443 | 8.00 | 832 | 285.95 | 285.95 | 7.82% | 1,044.82 | 1.10 | 0.49 | 0.05 | 56.71 | |
| 1,038.75 | 8.30 | 0.81% | 1,779 | 7.27 | 786 | 1,050.00 | 1,050.00 | -3.50% | 439.70 | 0.09 | 0.00 | 0.20 | 74.81 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 59.66 | 59.66 | -26.46% | 103.81 | 1.28 | 0.04 | 0.72 | 56.07 | |
| 346.10 | -4.80 | -1.37% | 750 | 0.00 | 755 | 346.30 | 346.30 | -3.89% | 153.03 | 7.05 | 0.04 | 0.00 | 69.76 | |
| 367.00 | -11.00 | -2.91% | 19,600 | 18.64 | 737 | 378.75 | 378.75 | -2.17% | 288.00 | 0.57 | 0.00 | 0.39 | 60.39 | |
| 1,166.20 | -10.10 | -0.86% | 768 | 10.05 | 681 | 1,182.50 | 1,182.50 | 0.64% | 549.80 | 0.28 | 0.01 | 0.67 | 74.88 | |