Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | 0.00 | 0.77 | 56.38 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | 0.04 | 0.27 | 54.84 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | 0.51 | 0.71 | 64.84 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,450.00 | 5,450.00 | -23.93% | 8,513.80 | 5.54 | 0.68 | 0.43 | 61.61 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 2,953.10 | 2,953.10 | 0.70% | 3,697.70 | 8.50 | 0.04 | 0.21 | 61.20 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | 0.07 | 0.65 | 60.92 | |
| 884.10 | -7.45 | -0.84% | 12,652 | 9.55 | 8,555 | 892.00 | 892.00 | 1.50% | 8,527.30 | 2.45 | 0.55 | 0.73 | 74.68 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | 205.00 | 205.00 | -0.60% | 3,776.49 | 2.29 | 0.10 | 0.47 | 58.10 | |
| 3,318.00 | -48.30 | -1.43% | 37,797 | 20.14 | 7,642 | 3,399.00 | 3,399.00 | -2.25% | 2,029.70 | 5.69 | 0.02 | 0.46 | 60.40 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 836.65 | 836.65 | -5.62% | 5,409.80 | 3.11 | 0.00 | 0.34 | 74.82 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 203.21 | 203.21 | 0.16% | 2,902.60 | 12.13 | 0.03 | 0.24 | 62.89 | |
| 5,910.00 | -38.50 | -0.65% | 4,038 | 26.63 | 6,467 | 5,990.00 | 5,990.00 | 2.77% | 599.90 | 1.25 | 0.63 | 0.32 | 56.52 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 526.00 | 526.00 | -4.21% | 2,722.50 | 5.08 | 0.24 | 0.59 | 50.36 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,054.00 | 1,054.00 | 0.32% | 4,185.60 | 6.08 | 0.03 | 0.66 | 58.92 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | 2,351.00 | 2,351.00 | -1.31% | 2,836.40 | 7.03 | 0.04 | 0.37 | 54.52 | |
| 1,021.90 | -10.80 | -1.05% | 24,905 | 15.48 | 4,607 | 1,044.00 | 1,044.00 | 1.09% | 2,071.30 | 1.64 | 0.04 | 0.45 | 69.81 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | 336.75 | 336.75 | -2.86% | 2,064.39 | 0.09 | 0.64 | 0.19 | 75.65 | |
| 152.69 | -0.15 | -0.10% | 56,208 | 29.81 | 3,460 | 154.73 | 154.73 | -2.58% | 2,329.59 | 1.07 | 0.07 | 0.67 | 69.39 | |
| 61.42 | -0.20 | -0.32% | 6,183 | -16.51 | 2,891 | 62.23 | 62.23 | 2.25% | 142.65 | 0.00 | 0.00 | 0.49 | 93.69 | |
| 1,504.30 | -5.60 | -0.37% | 937 | 15.59 | 1,640 | 1,517.40 | 1,517.40 | 1.18% | 144.10 | 0.04 | 0.00 | 0.65 | 74.65 | |
| 428.10 | -4.80 | -1.11% | 2,35,883 | 0.00 | 1,357 | 436.35 | 436.35 | 4.34% | 441.10 | 4.42 | 0.42 | 0.00 | 64.77 | |
| 117.27 | -2.28 | -1.91% | 1,86,148 | 14.17 | 1,259 | 120.00 | 120.00 | -0.70% | 2,813.03 | 4.15 | 0.52 | 0.13 | 61.95 | |
| 247.50 | -3.40 | -1.36% | 42,500 | 18.31 | 1,153 | 254.80 | 254.80 | -4.07% | 218.42 | 0.79 | 0.01 | 0.72 | 70.07 | |
| 564.95 | -0.70 | -0.12% | 7,610 | 15.91 | 1,104 | 576.95 | 576.95 | -4.99% | 498.18 | 7.72 | 0.01 | 0.19 | 68.40 | |
| 20.52 | -0.48 | -2.29% | 8,70,634 | 6.38 | 1,028 | 21.50 | 21.50 | -3.57% | 6,916.50 | 4.83 | 0.68 | 0.16 | 75.00 | |