Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,229.30 | -43.50 | -1.91% | 22,03,040 | 16.63 | 8,06,580 | 2,265.00 | 2,265.00 | -8.46% | 2,71,423.00 | 9.66 | 0.10 | 0.68 | 71.77 | |
| 12,997.00 | -106.00 | -0.81% | 91,212 | 28.07 | 4,08,629 | 13,234.00 | 13,234.00 | -5.28% | 1,74,382.00 | 14.12 | 0.00 | 0.60 | 58.53 | |
| 139.32 | -2.37 | -1.67% | 66,30,150 | 5.42 | 1,96,737 | 143.00 | 143.00 | -6.00% | 7,61,619.50 | 9.85 | 0.77 | 0.60 | 51.50 | |
| 291.40 | -5.70 | -1.92% | 47,96,055 | 5.24 | 1,26,424 | 301.10 | 301.10 | -7.21% | 4,42,956.60 | 19.58 | 0.74 | 0.58 | 52.98 | |
| 1,017.40 | -13.10 | -1.27% | 2,52,126 | 56.71 | 1,04,105 | 1,038.00 | 1,038.00 | -7.01% | 15,100.10 | 13.94 | 0.29 | 0.70 | 53.05 | |
| 163.50 | -4.58 | -2.72% | 4,68,744 | 19.57 | 26,945 | 168.99 | 168.99 | -0.32% | 38,672.10 | 1.00 | 0.00 | 0.44 | 85.44 | |
| 4,599.70 | -13.80 | -0.30% | 5,494 | 29.17 | 21,043 | 4,669.30 | 4,669.30 | -3.84% | 2,519.65 | 2.81 | 0.01 | 0.70 | 63.92 | |
| 503.35 | -6.15 | -1.21% | 29,239 | 42.51 | 12,034 | 514.00 | 514.00 | -4.42% | 5,088.60 | 8.80 | 0.51 | 0.32 | 64.84 | |
| 1,690.00 | -2.80 | -0.17% | 21,678 | 17.12 | 8,355 | 1,699.10 | 1,699.10 | -0.13% | 5,021.40 | 7.10 | 0.00 | 0.68 | 52.58 | |
| 354.95 | -15.40 | -4.16% | 2,31,133 | 13.11 | 8,124 | 375.00 | 375.00 | -5.81% | 5,655.10 | 7.76 | 0.09 | 0.36 | 60.17 | |
| 2,163.00 | -49.20 | -2.22% | 14,860 | 23.93 | 5,693 | 2,249.00 | 2,249.00 | -4.14% | 2,438.70 | 6.87 | 0.02 | 0.18 | 54.52 | |
| 2,433.00 | -51.40 | -2.07% | 2,440 | 19.93 | 5,516 | 2,510.00 | 2,510.00 | -4.13% | 2,696.10 | 0.40 | 0.44 | 0.75 | 74.75 | |
| 765.90 | -11.30 | -1.45% | 27,545 | 33.38 | 5,260 | 788.70 | 788.70 | -6.44% | 1,622.70 | 3.27 | 0.21 | 0.59 | 73.43 | |
| 240.05 | -0.55 | -0.23% | 1,07,023 | 23.56 | 4,787 | 246.05 | 246.05 | -5.99% | 453.67 | 1.72 | 0.03 | 0.52 | 75.00 | |
| 250.98 | -4.03 | -1.58% | 26,677 | 18.64 | 4,061 | 257.46 | 257.46 | 2.80% | 1,473.60 | 0.32 | 0.68 | 0.37 | 81.80 | |
| 426.00 | -11.90 | -2.72% | 3,005 | 36.71 | 3,596 | 437.05 | 437.05 | -5.16% | 3,016.10 | 1.58 | 0.47 | 0.27 | 78.58 | |
| 574.25 | -9.90 | -1.69% | 29,207 | 29.43 | 3,265 | 589.00 | 589.00 | -0.82% | 1,823.40 | 3.01 | 0.49 | 0.22 | 68.77 | |
| 1,625.20 | -2.90 | -0.18% | 2,427 | 16.09 | 2,780 | 1,654.00 | 1,654.00 | -0.85% | 739.40 | 1.47 | 0.01 | 0.32 | 68.34 | |
| 1,439.60 | -25.30 | -1.73% | 3,874 | 13.14 | 2,508 | 1,480.00 | 1,480.00 | -1.40% | 1,988.90 | 1.06 | 0.01 | 0.76 | 64.58 | |
| 1,18,000.00 | -2,275.00 | -1.89% | 4 | 18.43 | 2,360 | 1,19,675.00 | 1,19,675.00 | -5.30% | 213.30 | 0.01 | 0.00 | 0.41 | 75.00 | |
| 512.75 | -4.40 | -0.85% | 5,502 | 23.56 | 1,970 | 528.50 | 528.50 | -4.26% | 1,221.70 | 0.81 | 0.01 | 0.71 | 69.46 | |
| 202.09 | -3.49 | -1.70% | 3,18,112 | 20.53 | 1,949 | 207.85 | 207.85 | -3.87% | 1,430.10 | 5.78 | 0.69 | 0.09 | 74.80 | |
| 170.06 | -5.56 | -3.17% | 53,384 | 19.13 | 1,888 | 178.00 | 178.00 | -7.38% | 379.60 | 0.47 | 0.01 | 0.55 | 66.15 | |
| 134.37 | -5.73 | -4.09% | 1,26,723 | 14.59 | 1,781 | 142.33 | 142.33 | -9.29% | 899.80 | 0.00 | 0.09 | 0.29 | 66.71 | |
| 26.05 | -0.16 | -0.61% | 1,02,629 | 7.56 | 1,243 | 26.70 | 26.70 | -6.36% | 974.28 | 0.45 | 0.01 | 0.23 | 74.90 | |