Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 194.89 | 194.89 | -4.66% | 1,06,799.00 | 9.37 | 0.00 | 0.74 | 74.76 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 457.95 | 457.95 | -1.67% | 37,699.00 | 5.83 | 0.02 | 0.10 | 67.33 | |
| 15,200.00 | 16.00 | 0.11% | 36,938 | 57.72 | 28,831 | 15,272.00 | 15,272.00 | 5.86% | 3,939.20 | 5.78 | 0.00 | 0.41 | 60.00 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 19.98 | 27,043 | 21,769.00 | 21,769.00 | -7.93% | 8,128.30 | 10.93 | 0.10 | 0.16 | 61.63 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 29.69 | 10,700 | 303.75 | 303.75 | -3.45% | 11,338.30 | 4.88 | 0.47 | 0.13 | 72.02 | |
| 434.55 | -8.25 | -1.86% | 77,441 | 30.24 | 8,567 | 442.00 | 442.00 | -0.15% | 3,612.70 | 9.29 | 0.41 | 0.21 | 74.95 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 15.72 | 7,115 | 962.45 | 962.45 | -6.20% | 4,538.50 | 3.04 | 0.10 | 0.48 | 68.73 | |
| 298.55 | -0.80 | -0.27% | 4,88,802 | 31.18 | 6,178 | 301.10 | 301.10 | -3.27% | 916.80 | 3.15 | 0.02 | 0.55 | 65.10 | |
| 2,221.20 | -54.00 | -2.37% | 32,974 | 23.97 | 5,846 | 2,279.00 | 2,279.00 | -0.55% | 2,438.70 | 6.87 | 0.02 | 0.17 | 54.52 | |
| 855.75 | -24.45 | -2.78% | 40,371 | 14.45 | 4,913 | 881.15 | 881.15 | -0.79% | 2,919.90 | 2.43 | 0.04 | 0.10 | 64.31 | |
| 248.61 | -6.58 | -2.58% | 1,02,732 | 18.18 | 4,023 | 256.45 | 256.45 | 4.12% | 1,473.60 | 0.32 | 0.68 | 0.32 | 81.80 | |
| 1,200.20 | -20.30 | -1.66% | 27,241 | 10.93 | 3,306 | 1,230.30 | 1,230.30 | -6.94% | 2,064.60 | 10.43 | 0.05 | 0.19 | 54.00 | |
| 4,552.60 | 0.70 | 0.02% | 7,047 | 26.81 | 3,272 | 4,603.00 | 4,603.00 | -1.50% | 1,255.40 | 0.58 | 0.41 | 0.65 | 64.72 | |
| 1,656.60 | -83.30 | -4.79% | 23,995 | 16.36 | 2,834 | 1,754.00 | 1,754.00 | -9.46% | 739.40 | 1.62 | 0.01 | 0.29 | 68.34 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.76 | 2,342 | 324.49 | 324.49 | -8.35% | 662.60 | 0.11 | 0.00 | 0.36 | 51.01 | |
| 967.60 | -5.80 | -0.60% | 46,980 | 14.10 | 2,211 | 975.95 | 975.95 | -0.68% | 747.85 | 1.18 | 0.00 | 0.51 | 74.43 | |
| 782.05 | -13.15 | -1.65% | 19,278 | 18.00 | 1,769 | 802.00 | 802.00 | 0.05% | 874.90 | 0.42 | 0.00 | 0.13 | 70.37 | |
| 173.41 | -9.26 | -5.07% | 6,04,466 | 22.26 | 1,681 | 184.00 | 184.00 | -4.31% | 409.50 | 0.45 | 0.07 | 0.39 | 72.83 | |
| 659.00 | -660.80 | -100.00% | 0 | 0.00 | 1,635 | 694.10 | 694.10 | -3.27% | 821.50 | 0.02 | 0.29 | 0.00 | 74.51 | |
| 178.31 | -0.61 | -0.34% | 88,027 | 23.71 | 1,620 | 180.90 | 180.90 | 1.24% | 545.00 | 0.45 | 0.02 | 0.42 | 69.81 | |
| 66.53 | -0.44 | -0.66% | 1,25,898 | 11.38 | 1,448 | 67.00 | 67.00 | -1.07% | 1,993.50 | 2.24 | 0.09 | 0.34 | 69.00 | |
| 1,052.85 | 0.20 | 0.02% | 30,284 | 15.94 | 1,340 | 1,063.20 | 1,063.20 | -0.11% | 1,273.90 | 0.34 | 0.45 | 0.28 | 60.95 | |
| 833.60 | -4.60 | -0.55% | 4,279 | 17.49 | 1,270 | 852.00 | 852.00 | -1.10% | 557.10 | 1.35 | 0.21 | 0.31 | 73.39 | |
| 625.95 | -4.50 | -0.71% | 1,832 | 51.51 | 1,178 | 633.60 | 633.60 | -1.90% | 938.70 | 0.00 | 0.53 | 0.37 | 56.12 | |
| 134.31 | -1.04 | -0.77% | 23,474 | 25.82 | 1,102 | 135.84 | 135.84 | -1.16% | 342.40 | 2.74 | 0.76 | 0.70 | 65.57 | |