Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | 0.27 | 0.20 | 59.29 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,367.10 | 1,367.10 | 1.64% | 2,703.00 | 7.56 | 0.74 | 0.75 | 63.72 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 532.80 | -5.04% | 4,931.40 | 8.41 | 0.01 | 0.29 | 74.79 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | 1,690.00 | 0.54% | 2,033.90 | 6.59 | 0.00 | 0.66 | 70.57 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | 0.07 | 0.39 | 55.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | -3.82% | 7,047.20 | 3.16 | 0.42 | 0.16 | 73.68 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | -5.18% | 8,574.60 | 4.80 | 0.44 | 0.00 | 60.79 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | 0.47 | 0.13 | 72.02 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | 0.42 | 0.13 | 67.88 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 567.95 | 4.37% | 7,728.60 | 0.75 | 0.66 | 0.26 | 83.11 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | -3.91% | 3,819.90 | 2.36 | 0.00 | 0.10 | 75.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | 0.02 | 0.65 | 65.10 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | 0.75 | 0.79 | 59.63 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 242.50 | 2.10% | 392.00 | 1.38 | 0.03 | 0.79 | 75.00 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.05 | 207.05 | -6.23% | 2,421.20 | 12.24 | 0.12 | 0.43 | 74.25 | |
| 382.90 | -15.75 | -3.95% | 2,17,703 | 19.94 | 3,510 | 398.65 | 398.65 | -3.56% | 1,379.00 | 2.73 | 0.06 | 0.55 | 51.00 | |
| 415.65 | -17.10 | -3.95% | 1,06,541 | 34.29 | 3,442 | 430.00 | 430.00 | 2.48% | 527.80 | 4.16 | 0.01 | 0.72 | 54.40 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | 156.20 | -3.77% | 2,194.30 | 1.18 | 0.07 | 0.12 | 69.39 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 310.90 | 310.90 | -10.15% | 800.60 | 0.74 | 0.02 | 0.29 | 58.51 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | 114.99 | -12.03% | 4,23,217.20 | 15.26 | 0.05 | 0.26 | 54.55 | |
| 460.60 | -15.35 | -3.23% | 2,14,905 | 14.80 | 2,902 | 474.70 | 474.70 | -3.91% | 4,622.40 | 2.74 | 0.18 | 0.31 | 74.85 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 0.60 | 0.70 | 55.92 | |
| 504.00 | -17.00 | -3.26% | 63,542 | 13.02 | 2,190 | 518.50 | 518.50 | -2.25% | 920.90 | 3.24 | 0.01 | 0.55 | 58.59 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,440.00 | 1,440.00 | -4.49% | 607.00 | 0.98 | 0.07 | 0.54 | 62.06 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 201.90 | 201.90 | -11.29% | 1,430.10 | 3.36 | 0.69 | 0.26 | 74.80 | |