Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.11 | -5.07 | -2.81% | 1,84,72,225 | 14.26 | 1,83,658 | 179.50 | 179.50 | -3.46% | 92,624.00 | 10.79 | 0.23 | 0.58 | 72.62 | |
| 456.19 | -22.26 | -4.65% | 1,61,16,056 | 0.00 | 1,78,388 | 483.90 | 483.90 | -8.01% | 0.00 | 14.05 | 0.00 | 0.00 | 56.38 | |
| 130.75 | -4.07 | -3.02% | 1,50,31,255 | 6.21 | 1,18,599 | 135.39 | 135.39 | -1.10% | 1,53,083.20 | 14.24 | 0.00 | 0.67 | 62.93 | |
| 436.00 | -2.90 | -0.66% | 2,01,649 | 40.39 | 21,763 | 446.25 | 446.25 | -8.12% | 3,238.32 | 3.40 | 0.02 | 0.71 | 75.00 | |
| 45.00 | -1.38 | -2.98% | 41,09,113 | 0.00 | 13,188 | 46.75 | 46.75 | -5.96% | 13,641.80 | 4.85 | 0.44 | 0.00 | 60.79 | |
| 566.60 | -10.45 | -1.81% | 91,015 | 24.92 | 10,897 | 581.05 | 581.05 | -0.74% | 10,203.30 | 6.32 | 0.57 | 0.59 | 67.74 | |
| 533.40 | -4.20 | -0.78% | 4,55,205 | 30.36 | 10,293 | 540.00 | 540.00 | -1.75% | 2,568.50 | 10.24 | 0.14 | 0.73 | 56.28 | |
| 210.76 | -1.50 | -0.71% | 2,27,672 | 21.98 | 8,692 | 214.00 | 214.00 | -1.49% | 3,776.49 | 2.27 | 0.10 | 0.50 | 58.12 | |
| 544.70 | -5.55 | -1.01% | 1,26,611 | 18.25 | 7,392 | 561.00 | 561.00 | -2.88% | 10,739.10 | 0.72 | 0.66 | 0.13 | 83.11 | |
| 942.95 | -13.05 | -1.37% | 35,217 | 21.88 | 6,320 | 972.90 | 972.90 | -3.67% | 4,211.41 | 2.27 | 0.75 | 0.43 | 59.63 | |
| 1,129.30 | -58.60 | -4.93% | 1,06,695 | 95.61 | 5,743 | 1,209.85 | 1,209.85 | -1.53% | 240.49 | 0.38 | 0.15 | 0.29 | 79.82 | |
| 33.30 | -0.82 | -2.40% | 28,74,630 | 33.80 | 5,135 | 34.25 | 34.25 | 2.34% | 2,120.82 | 6.29 | 0.56 | 0.50 | 56.89 | |
| 3,917.00 | -47.90 | -1.21% | 9,559 | 24.55 | 4,759 | 3,990.00 | 3,990.00 | 2.38% | 2,007.13 | 2.82 | 0.00 | 0.33 | 52.11 | |
| 152.99 | -1.83 | -1.18% | 30,889 | 26.22 | 3,467 | 155.44 | 155.44 | 0.47% | 2,329.59 | 1.15 | 0.07 | 0.60 | 69.39 | |
| 107.49 | 5.11 | 4.99% | 1,81,768 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 0.05 | 0.19 | 54.55 | |
| 484.55 | -6.25 | -1.27% | 1,48,777 | 15.95 | 3,101 | 495.10 | 495.10 | -3.82% | 890.71 | 1.81 | 0.11 | 0.06 | 63.49 | |
| 823.75 | 9.80 | 1.20% | 1,63,814 | 32.02 | 2,896 | 854.60 | 854.60 | 3.65% | 278.88 | 0.26 | 0.01 | 0.12 | 69.94 | |
| 1,772.10 | -39.80 | -2.20% | 5,849 | 16.66 | 2,678 | 1,814.00 | 1,814.00 | 0.76% | 2,177.73 | 0.83 | 0.02 | 0.29 | 71.04 | |
| 337.00 | -2.85 | -0.84% | 43,789 | -1.90 | 2,432 | 348.95 | 348.95 | 0.34% | 299.69 | 0.11 | 0.00 | 0.26 | 51.01 | |
| 1,125.25 | -40.55 | -3.48% | 93,885 | 67.85 | 2,386 | 1,160.00 | 1,160.00 | 25.36% | 211.23 | 3.21 | 0.00 | 0.20 | 71.72 | |
| 180.79 | -7.26 | -3.86% | 1,22,492 | 11.37 | 2,355 | 189.92 | 189.92 | 7.84% | 239.65 | 0.18 | 0.16 | 0.03 | 65.19 | |
| 1,395.30 | -0.10 | -0.01% | 7,550 | 15.91 | 2,319 | 1,404.90 | 1,404.90 | -3.13% | 1,241.84 | 0.54 | 0.08 | 0.28 | 74.99 | |
| 1,431.00 | -36.90 | -2.51% | 18,562 | 14.85 | 2,016 | 1,467.90 | 1,467.90 | 2.10% | 3,727.32 | 1.14 | 0.12 | 0.54 | 56.11 | |
| 829.40 | -20.25 | -2.38% | 28,707 | 32.58 | 1,973 | 849.00 | 849.00 | -1.50% | 822.54 | 0.08 | 0.11 | 0.56 | 73.13 | |
| 320.80 | -5.30 | -1.63% | 18,196 | 22.73 | 1,955 | 328.10 | 328.10 | 3.97% | 383.73 | 13.66 | 0.01 | 0.62 | 75.00 | |