Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,240.80 | -206.10 | -8.42% | 1,04,67,900 | 17.91 | 8,10,741 | 2,393.00 | 2,393.00 | -1.56% | 2,71,423.00 | 9.66 | 0.10 | 0.66 | 71.77 | |
| 291.45 | -2.95 | -1.00% | 35,81,090 | 4.94 | 1,26,446 | 294.00 | 294.00 | -4.32% | 4,55,228.00 | 19.58 | 0.74 | 0.60 | 52.98 | |
| 162.41 | -0.27 | -0.17% | 29,92,072 | 6.39 | 1,23,977 | 164.01 | 164.01 | -3.07% | 1,06,799.00 | 9.37 | 0.00 | 0.74 | 74.76 | |
| 72.17 | -1.02 | -1.39% | 20,36,846 | 8.52 | 77,600 | 73.40 | 73.40 | -1.06% | 29,019.60 | 0.56 | 0.00 | 0.46 | 94.71 | |
| 417.55 | -7.95 | -1.87% | 14,12,225 | 40.42 | 74,060 | 424.80 | 424.80 | -6.71% | 13,192.60 | 9.98 | 0.11 | 0.56 | 66.25 | |
| 2,615.40 | -72.00 | -2.68% | 24,825 | 39.72 | 36,789 | 2,700.00 | 2,700.00 | -4.30% | 14,595.90 | 13.14 | 0.16 | 0.72 | 75.00 | |
| 1,352.60 | -17.30 | -1.26% | 88,052 | 12.04 | 25,400 | 1,377.90 | 1,377.90 | -4.25% | 26,363.80 | 5.93 | 0.02 | 0.28 | 56.69 | |
| 379.00 | -12.60 | -3.22% | 2,38,545 | 21.69 | 13,161 | 390.80 | 390.80 | -7.66% | 10,945.60 | 8.74 | 0.30 | 0.53 | 51.01 | |
| 279.80 | -2.85 | -1.01% | 1,46,272 | 44.68 | 12,085 | 284.60 | 284.60 | -2.60% | 1,679.36 | 0.86 | 0.71 | 0.60 | 82.89 | |
| 329.55 | -6.55 | -1.95% | 1,26,066 | 33.35 | 11,770 | 334.00 | 334.00 | 0.63% | 11,338.30 | 4.88 | 0.47 | 0.76 | 72.02 | |
| 499.35 | -9.55 | -1.88% | 1,00,925 | 33.47 | 11,205 | 509.00 | 509.00 | -4.91% | 2,366.05 | 7.14 | 0.07 | 0.12 | 59.27 | |
| 1,488.40 | -24.00 | -1.59% | 9,207 | 4.22 | 10,385 | 1,512.40 | 1,512.40 | -2.92% | 19,241.10 | 9.49 | 0.36 | 0.08 | 74.05 | |
| 335.75 | 15.95 | 4.99% | 1,07,363 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 0.17 | 0.00 | 86.77 | |
| 878.55 | -12.30 | -1.38% | 9,464 | 9.55 | 8,501 | 900.00 | 900.00 | -6.57% | 8,398.62 | 2.32 | 0.55 | 0.65 | 74.68 | |
| 653.65 | -18.65 | -2.77% | 64,332 | 39.68 | 8,395 | 674.00 | 674.00 | -0.23% | 375.51 | 7.48 | 0.02 | 0.56 | 64.15 | |
| 895.00 | -13.00 | -1.43% | 1,58,271 | 12.05 | 8,075 | 913.90 | 913.90 | -7.34% | 5,267.59 | 4.60 | 0.01 | 0.26 | 74.82 | |
| 804.60 | -8.35 | -1.03% | 1,01,718 | 46.01 | 7,753 | 812.00 | 812.00 | -1.44% | 1,207.17 | 5.25 | 0.04 | 0.62 | 55.80 | |
| 1,159.80 | 55.20 | 5.00% | 1,78,299 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | 0.19 | 0.31 | 70.79 | |
| 226.56 | -7.30 | -3.12% | 1,59,589 | 18.68 | 6,685 | 234.90 | 234.90 | -1.19% | 24,077.00 | 1.51 | 0.63 | 0.65 | 74.24 | |
| 829.35 | -13.45 | -1.60% | 38,510 | 14.00 | 4,761 | 849.00 | 849.00 | -2.34% | 3,396.77 | 2.43 | 0.04 | 0.25 | 64.31 | |
| 29.27 | -1.00 | -3.30% | 42,48,980 | 29.94 | 4,513 | 30.51 | 30.51 | -6.96% | 2,120.82 | 6.29 | 0.56 | 0.43 | 56.89 | |
| 527.95 | -1.55 | -0.29% | 43,322 | 12.45 | 4,490 | 532.10 | 532.10 | -0.84% | 1,348.40 | 4.83 | 0.02 | 0.47 | 74.15 | |
| 265.35 | -5.55 | -2.05% | 51,837 | 41.47 | 4,201 | 272.30 | 272.30 | -6.45% | 1,081.24 | 12.19 | 0.53 | 0.56 | 58.39 | |
| 359.00 | -4.65 | -1.28% | 1,31,178 | 11.02 | 4,092 | 365.00 | 365.00 | 1.53% | 2,064.39 | 0.85 | 0.64 | 0.23 | 75.67 | |
| 7,429.50 | -28.50 | -0.38% | 252 | 30.21 | 3,929 | 7,494.50 | 7,494.50 | 3.29% | 1,252.93 | 2.74 | 0.08 | 0.78 | 56.03 | |