Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | 0.34 | 0.69 | 53.05 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 0.42 | 0.17 | 68.36 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 0.00 | 0.44 | 77.40 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 30.46 | -5.15% | 42,583.10 | 0.93 | 0.00 | 0.77 | 81.19 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 0.04 | 0.09 | 59.11 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | 0.03 | 0.11 | 74.79 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 383.15 | -2.04% | 9,507.70 | 4.95 | 0.07 | 0.53 | 65.70 | |
| 3,020.60 | -58.40 | -1.90% | 22,765 | 7.15 | 13,756 | 3,071.00 | 3,071.00 | -4.44% | 3,697.70 | 8.50 | 0.04 | 0.25 | 61.20 | |
| 2,734.20 | -33.70 | -1.22% | 35,509 | 65.89 | 13,517 | 2,760.00 | 2,760.00 | -5.26% | 3,499.50 | 5.08 | 0.00 | 0.75 | 52.58 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | -5.08% | 4,196.30 | 9.50 | 0.46 | 0.13 | 74.95 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 604.00 | 604.00 | -3.58% | 3,995.00 | 3.91 | 0.40 | 0.06 | 67.88 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | 1,510.00 | 1,510.00 | -4.58% | 3,869.50 | 6.89 | 0.00 | 0.40 | 52.58 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,136.50 | 6,136.50 | -1.53% | 2,495.20 | 4.41 | 0.06 | 0.60 | 72.87 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.66 | 186.66 | -5.77% | 2,902.60 | 12.13 | 0.03 | 0.28 | 62.89 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | -2.58% | 18,690.90 | 2.43 | 0.70 | 0.18 | 75.00 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | 0.06 | 0.74 | 73.06 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 666.15 | 666.15 | -5.83% | 1,348.40 | 3.21 | 0.02 | 0.55 | 74.14 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | 0.23 | 0.75 | 64.70 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | 431.05 | 431.05 | -3.50% | 2,567.70 | 1.52 | 0.41 | 0.61 | 54.43 | |
| 3,471.40 | -99.30 | -2.78% | 5,877 | 10.52 | 3,648 | 3,581.10 | 3,581.10 | -5.69% | 7,013.20 | 0.50 | 0.19 | 0.70 | 71.87 | |
| 518.10 | -9.40 | -1.78% | 1,30,189 | 22.57 | 2,945 | 527.50 | 527.50 | -6.58% | 2,284.00 | 2.91 | 0.34 | 0.07 | 68.77 | |
| 166.89 | -3.23 | -1.90% | 1,88,899 | 13.57 | 2,920 | 171.68 | 171.68 | -5.44% | 1,071.10 | 1.61 | 0.00 | 0.60 | 79.94 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | 1,068.15 | 1,068.15 | -16.35% | 2,279.00 | 0.07 | 0.62 | 0.38 | 67.61 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 538.00 | 538.00 | -1.66% | 2,655.80 | 1.96 | 0.22 | 0.13 | 67.44 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 306.80 | 306.80 | 15.95% | 4,216.30 | 2.24 | 0.69 | 0.39 | 59.63 | |