Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 0.58 | 0.76 | 65.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 0.17 | 0.46 | 60.79 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 0.01 | 0.63 | 51.28 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,950.80 | -0.12% | 31,827.40 | 11.50 | 0.10 | 0.41 | 56.35 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 0.03 | 0.12 | 74.79 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 0.04 | 0.34 | 54.84 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 114.90 | -4.57% | 9,502.00 | 4.60 | 0.78 | 0.69 | 65.17 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 619.05 | -0.31% | 3,995.00 | 3.91 | 0.40 | 0.06 | 67.88 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 781.35 | 781.35 | -0.93% | 5,409.80 | 3.11 | 0.00 | 0.39 | 74.82 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | 503.00 | 4.57% | 2,722.50 | 5.08 | 0.24 | 0.58 | 50.36 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 561.25 | -0.07% | 1,737.90 | 5.65 | 0.46 | 0.55 | 68.66 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 255.80 | 255.80 | -5.09% | 1,136.00 | 2.13 | 0.02 | 0.60 | 65.10 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | 127.95 | 1.83% | 792.00 | 1.91 | 0.02 | 0.80 | 62.52 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 1,219.10 | 3.73 | 0.00 | 0.78 | 64.68 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | 173.90 | -1.98% | 1,193.70 | 5.40 | 0.01 | 0.10 | 52.24 | |
| 2,608.50 | -97.40 | -3.60% | 26,139 | 24.54 | 4,462 | 2,705.90 | 2,705.90 | -0.46% | 783.90 | 1.38 | 0.06 | 0.56 | 68.34 | |
| 3,517.60 | -72.80 | -2.03% | 1,867 | 36.77 | 4,411 | 3,588.00 | 3,588.00 | -9.22% | 1,959.60 | 0.27 | 0.04 | 0.25 | 58.70 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 444.00 | 444.00 | 0.11% | 638.60 | 4.68 | 0.19 | 0.50 | 56.42 | |
| 240.36 | -2.69 | -1.11% | 89,858 | 14.93 | 2,848 | 243.57 | 243.57 | -4.86% | 2,011.80 | 3.82 | 0.34 | 0.34 | 51.85 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.00 | 310.00 | 18.91% | 4,216.30 | 2.24 | 0.69 | 0.36 | 59.63 | |
| 1,157.90 | -10.30 | -0.88% | 11,351 | 13.54 | 1,925 | 1,168.90 | 1,168.90 | -2.22% | 1,283.10 | 0.41 | 0.04 | 0.47 | 74.99 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 159.97 | -2.55% | 1,589.10 | 0.94 | 0.21 | 0.60 | 53.26 | |
| 755.00 | -6.40 | -0.84% | 18,000 | 0.00 | 1,868 | 758.05 | 758.05 | 0.13% | 2,051.00 | 0.02 | 0.32 | 0.00 | 74.51 | |
| 696.45 | -4.60 | -0.66% | 13,685 | 17.50 | 1,833 | 701.05 | 701.05 | -5.89% | 940.20 | 3.32 | 0.01 | 0.40 | 73.60 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 161.79 | 161.79 | -7.36% | 341.30 | 0.48 | 0.01 | 0.74 | 66.28 | |