Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 0.00 | 0.64 | 74.76 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,947.00 | 5,947.00 | -2.84% | 2,553.20 | 2.35 | 0.01 | 0.47 | 75.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | 0.02 | 0.60 | 60.89 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | 0.04 | 0.35 | 54.84 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | 0.07 | 0.34 | 55.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | 0.41 | 0.21 | 78.95 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | 0.01 | 0.78 | 74.82 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | 607.00 | 0.44% | 2,116.70 | 6.51 | 0.00 | 0.72 | 80.00 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,408.40 | 2,408.40 | 4.49% | 2,438.70 | 7.19 | 0.02 | 0.16 | 54.52 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 315.70 | 2.14% | 2,909.80 | 5.44 | 0.00 | 0.17 | 66.74 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | 0.01 | 0.79 | 62.47 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | 0.00 | 0.67 | 79.94 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 5,135.30 | 14.67 | 0.22 | 0.79 | 52.42 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 380.00 | 380.00 | 0.64% | 1,445.40 | 0.39 | 0.16 | 0.20 | 75.00 | |
| 1,844.20 | -25.80 | -1.38% | 8,152 | 17.91 | 2,787 | 1,879.30 | 1,879.30 | 0.95% | 2,104.80 | 0.71 | 0.02 | 0.10 | 71.04 | |
| 836.50 | -18.90 | -2.21% | 40,470 | 18.32 | 2,593 | 865.85 | 865.85 | -1.77% | 951.30 | 6.09 | 0.56 | 0.45 | 56.66 | |
| 455.30 | -0.90 | -0.20% | 27,814 | 13.39 | 2,533 | 460.40 | 460.40 | 2.63% | 1,844.10 | 0.68 | 0.00 | 0.08 | 74.98 | |
| 358.25 | -0.15 | -0.04% | 6,081 | 22.90 | 2,183 | 362.35 | 362.35 | 1.32% | 426.90 | 13.71 | 0.01 | 0.08 | 75.00 | |
| 425.00 | -1.95 | -0.46% | 36,750 | 29.04 | 2,125 | 431.00 | 431.00 | -0.70% | 702.00 | 0.34 | 0.25 | 0.76 | 66.61 | |
| 380.60 | -9.80 | -2.51% | 10,211 | 27.69 | 1,973 | 392.50 | 392.50 | 1.86% | 304.70 | 0.59 | 0.20 | 0.69 | 58.23 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | 271.25 | 4.64% | 409.40 | 0.59 | 0.04 | 0.17 | 71.00 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 263.95 | 263.95 | -0.76% | 1,503.90 | 2.81 | 0.23 | 0.77 | 74.05 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 353.95 | 353.95 | 0.64% | 481.30 | 0.02 | 0.39 | 0.23 | 64.09 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 93.45 | 93.45 | 14.27% | 606.10 | 0.46 | 0.07 | 0.56 | 51.59 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 153.26 | 153.26 | 12.82% | 140.80 | 0.00 | 0.75 | 0.05 | 84.11 | |