Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,370.00 | -51.00 | -0.38% | 2,27,258 | 28.73 | 4,20,356 | 13,420.00 | 13,420.00 | -3.15% | 1,74,382.00 | 14.12 | 0.00 | 0.73 | 58.53 | |
| 174.75 | -5.43 | -3.01% | 1,62,67,608 | 14.26 | 1,83,280 | 179.50 | 179.50 | -3.66% | 92,624.00 | 10.79 | 0.23 | 0.58 | 72.62 | |
| 459.65 | -18.80 | -3.93% | 1,37,70,685 | 0.00 | 1,79,741 | 483.90 | 483.90 | -7.31% | 0.00 | 14.05 | 0.00 | 0.00 | 56.38 | |
| 130.56 | -4.26 | -3.16% | 1,31,74,787 | 6.21 | 1,18,426 | 135.39 | 135.39 | -1.24% | 1,53,083.20 | 14.24 | 0.00 | 0.67 | 62.93 | |
| 2,684.00 | 1.10 | 0.04% | 93,524 | 39.65 | 37,754 | 2,700.00 | 2,700.00 | 2.59% | 14,595.90 | 13.14 | 0.16 | 0.68 | 75.00 | |
| 435.00 | -3.90 | -0.89% | 1,88,930 | 40.39 | 21,713 | 446.25 | 446.25 | -8.33% | 3,238.32 | 3.40 | 0.02 | 0.71 | 75.00 | |
| 44.80 | -1.58 | -3.41% | 36,77,736 | 0.00 | 13,129 | 46.75 | 46.75 | -6.37% | 13,641.80 | 4.85 | 0.44 | 0.00 | 60.79 | |
| 564.50 | -12.55 | -2.17% | 76,563 | 24.92 | 10,857 | 581.05 | 581.05 | -1.11% | 10,203.30 | 6.32 | 0.57 | 0.59 | 67.74 | |
| 527.15 | -10.45 | -1.94% | 3,37,580 | 30.36 | 10,173 | 540.00 | 540.00 | -2.90% | 2,568.50 | 10.24 | 0.14 | 0.73 | 56.28 | |
| 210.30 | -1.96 | -0.92% | 2,20,875 | 21.98 | 8,673 | 214.00 | 214.00 | -1.71% | 3,776.49 | 2.27 | 0.10 | 0.50 | 58.12 | |
| 544.60 | -5.65 | -1.03% | 1,14,131 | 18.25 | 7,391 | 561.00 | 561.00 | -2.90% | 10,739.10 | 0.72 | 0.66 | 0.13 | 83.11 | |
| 939.75 | -16.25 | -1.70% | 32,692 | 21.88 | 6,299 | 972.90 | 972.90 | -4.00% | 4,211.41 | 2.27 | 0.75 | 0.43 | 59.63 | |
| 1,138.60 | -49.30 | -4.15% | 90,522 | 95.61 | 5,791 | 1,209.85 | 1,209.85 | -0.72% | 240.49 | 0.38 | 0.15 | 0.29 | 79.82 | |
| 33.11 | -1.01 | -2.96% | 26,60,736 | 33.80 | 5,106 | 34.25 | 34.25 | 1.75% | 2,120.82 | 6.29 | 0.56 | 0.50 | 56.89 | |
| 3,910.50 | -54.40 | -1.37% | 8,532 | 24.55 | 4,751 | 3,990.00 | 3,990.00 | 2.21% | 2,007.13 | 2.82 | 0.00 | 0.33 | 52.11 | |
| 152.53 | -2.29 | -1.48% | 29,994 | 26.22 | 3,457 | 155.44 | 155.44 | 0.16% | 2,329.59 | 1.15 | 0.07 | 0.60 | 69.39 | |
| 107.49 | 5.11 | 4.99% | 1,80,222 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 0.05 | 0.19 | 54.55 | |
| 480.65 | -10.15 | -2.07% | 1,32,436 | 15.95 | 3,076 | 495.10 | 495.10 | -4.60% | 890.71 | 1.81 | 0.11 | 0.06 | 63.49 | |
| 820.95 | 7.00 | 0.86% | 1,59,162 | 32.02 | 2,887 | 854.60 | 854.60 | 3.30% | 278.88 | 0.26 | 0.01 | 0.12 | 69.94 | |
| 1,770.10 | -41.80 | -2.31% | 5,548 | 16.66 | 2,675 | 1,814.00 | 1,814.00 | 0.65% | 2,177.73 | 0.83 | 0.02 | 0.29 | 71.04 | |
| 331.60 | -8.25 | -2.43% | 43,486 | -1.90 | 2,393 | 348.95 | 348.95 | -1.27% | 299.69 | 0.11 | 0.00 | 0.26 | 51.01 | |
| 1,112.55 | -53.25 | -4.57% | 90,477 | 67.85 | 2,359 | 1,160.00 | 1,160.00 | 23.95% | 211.23 | 3.21 | 0.00 | 0.20 | 71.72 | |
| 179.51 | -8.54 | -4.54% | 1,06,166 | 11.37 | 2,339 | 189.92 | 189.92 | 7.07% | 239.65 | 0.18 | 0.16 | 0.03 | 65.19 | |
| 1,388.10 | -7.30 | -0.52% | 6,603 | 15.91 | 2,307 | 1,404.90 | 1,404.90 | -3.63% | 1,241.84 | 0.54 | 0.08 | 0.28 | 74.99 | |
| 915.20 | -3.10 | -0.34% | 36,579 | 13.38 | 2,091 | 925.15 | 925.15 | 0.15% | 778.10 | 1.18 | 0.00 | 0.26 | 74.43 | |