Open High - Yg
by @smitac6fc3dbe
0
Modify
Open Price High Price
Market Cap 500 - 20,46,084 Cr
Debt to Equity 0.00 - 0.80
PE/Sector PE 0.00 - 0.80
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Debt to Equity | PE/Sector PE | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.20 | -9.30 | -2.28% | 36,24,652 | 8.04 | 2,45,400 | 404.70 | 404.70 | -4.51% | 1,83,746.70 | 9.59 | 0.11 | 0.23 | 61.13 | |
| 121.69 | -0.81 | -0.66% | 1,67,63,308 | 6.13 | 1,39,858 | 122.50 | 122.50 | 2.69% | 1,49,463.30 | 6.66 | 0.00 | 0.79 | 70.08 | |
| 370.25 | -8.80 | -2.32% | 7,05,237 | 34.38 | 65,681 | 375.40 | 375.40 | -4.67% | 13,792.30 | 9.61 | 0.10 | 0.52 | 66.25 | |
| 68.78 | -0.82 | -1.18% | 63,98,409 | 8.22 | 60,470 | 69.46 | 69.46 | -3.24% | 33,559.30 | 14.91 | 0.17 | 0.23 | 60.79 | |
| 323.30 | -6.55 | -1.99% | 1,04,501 | 6.52 | 56,720 | 326.60 | 326.60 | 0.92% | 54,356.60 | 2.40 | 0.00 | 0.59 | 77.40 | |
| 1,392.40 | -46.00 | -3.20% | 10,46,130 | 5.13 | 20,734 | 1,438.40 | 1,438.40 | -9.94% | 63,705.40 | 15.79 | 0.26 | 0.41 | 67.29 | |
| 1,661.20 | -45.70 | -2.68% | 14,311 | 36.12 | 13,191 | 1,700.00 | 1,700.00 | -2.98% | 4,615.20 | 6.12 | 0.09 | 0.77 | 65.95 | |
| 2,460.20 | -4.20 | -0.17% | 21,945 | 58.68 | 12,163 | 2,494.00 | 2,494.00 | -2.97% | 3,499.50 | 5.08 | 0.00 | 0.73 | 52.58 | |
| 100.49 | -1.08 | -1.06% | 12,91,568 | 18.37 | 9,451 | 101.39 | 101.39 | -5.88% | 9,502.00 | 4.62 | 0.78 | 0.67 | 65.17 | |
| 216.45 | -5.95 | -2.68% | 3,39,613 | 32.38 | 9,349 | 222.40 | 222.40 | -10.28% | 1,711.00 | 0.82 | 0.34 | 0.51 | 82.89 | |
| 586.85 | -3.30 | -0.56% | 32,295 | 17.10 | 8,394 | 590.00 | 590.00 | -2.33% | 3,995.00 | 3.98 | 0.40 | 0.06 | 67.88 | |
| 1,152.00 | -46.50 | -3.88% | 76,550 | 3.24 | 8,038 | 1,202.50 | 1,202.50 | -6.79% | 19,853.40 | 9.61 | 0.25 | 0.01 | 74.05 | |
| 162.85 | -3.77 | -2.26% | 3,98,544 | 11.29 | 7,916 | 166.95 | 166.95 | -8.46% | 5,165.80 | 1.97 | 0.49 | 0.32 | 74.22 | |
| 52.65 | -0.79 | -1.48% | 7,33,379 | 17.96 | 7,898 | 53.38 | 53.38 | -10.09% | 180.60 | 0.07 | 0.00 | 0.64 | 89.93 | |
| 761.05 | -18.40 | -2.36% | 10,024 | 7.42 | 7,364 | 779.45 | 779.45 | -3.15% | 8,527.30 | 2.31 | 0.55 | 0.27 | 74.68 | |
| 1,008.00 | -11.00 | -1.08% | 31,443 | 17.24 | 7,102 | 1,029.00 | 1,029.00 | -4.09% | 1,037.50 | 4.19 | 0.05 | 0.63 | 68.54 | |
| 2,218.60 | -54.00 | -2.38% | 31,977 | 17.08 | 7,014 | 2,265.00 | 2,265.00 | -10.19% | 6,107.20 | 6.34 | 0.30 | 0.79 | 58.42 | |
| 203.45 | -1.31 | -0.64% | 78,928 | 14.37 | 6,004 | 205.00 | 205.00 | -2.21% | 24,116.70 | 2.01 | 0.46 | 0.62 | 74.24 | |
| 173.00 | -6.27 | -3.50% | 4,82,229 | 3.68 | 5,614 | 178.00 | 178.00 | -9.81% | 1,890.10 | 3.75 | 0.74 | 0.16 | 65.67 | |
| 668.70 | -2.80 | -0.42% | 9,994 | 21.10 | 5,576 | 677.85 | 677.85 | -3.14% | 538.50 | 0.55 | 0.06 | 0.77 | 73.06 | |
| 342.10 | 2.45 | 0.72% | 1,68,804 | 18.90 | 5,570 | 353.00 | 353.00 | -1.85% | 2,284.50 | 1.58 | 0.01 | 0.51 | 69.66 | |
| 203.13 | -6.63 | -3.16% | 2,47,130 | 14.64 | 4,421 | 209.00 | 209.00 | -2.10% | 7,594.40 | 4.27 | 0.02 | 0.67 | 63.02 | |
| 3,429.60 | -67.20 | -1.92% | 10,328 | 19.96 | 4,167 | 3,498.00 | 3,498.00 | -5.67% | 2,024.80 | 2.43 | 0.00 | 0.23 | 52.11 | |
| 553.20 | -14.05 | -2.48% | 20,927 | 16.94 | 3,706 | 561.70 | 561.70 | -4.57% | 4,636.70 | 14.05 | 0.04 | 0.62 | 55.32 | |
| 489.85 | -14.80 | -2.93% | 26,513 | 11.60 | 3,449 | 509.95 | 509.95 | -5.74% | 2,264.90 | 2.70 | 0.19 | 0.31 | 70.22 | |