OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,923.00 | -106.20 | -5.23% | 9,80,403 | 51.41 | 39,299 | 2,061.38 | 9.40 | 1,999.00 | 1,999.00 | |
| 4,965.50 | -261.00 | -4.99% | 3,54,320 | 41.60 | 15,434 | 6,392.70 | 5.54 | 5,175.00 | 5,175.00 | |
| 316.25 | -15.25 | -4.60% | 4,51,453 | 55.76 | 10,368 | 329.26 | 9.37 | 325.00 | 325.00 | |
| 392.50 | -10.70 | -2.65% | 10,74,115 | 11.51 | 6,431 | 411.61 | 6.88 | 408.90 | 408.90 | |
| 1,342.10 | -25.70 | -1.88% | 1,37,354 | 39.10 | 23,056 | 1,355.58 | 7.27 | 1,375.00 | 1,375.00 | |
| 1,591.00 | -28.70 | -1.77% | 1,97,286 | -382.49 | 18,240 | 1,695.58 | 19.19 | 1,624.00 | 1,624.00 | |
| 391.10 | -6.90 | -1.73% | 1,18,247 | 133.99 | 12,120 | 396.78 | 3.40 | 400.00 | 400.00 | |
| 151.50 | -2.33 | -1.51% | 14,46,428 | 15.07 | 5,674 | 152.62 | 9.31 | 156.80 | 156.80 | |
| 5,050.00 | -72.80 | -1.42% | 6,97,982 | 90.03 | 1,92,086 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 475.65 | -6.30 | -1.31% | 22,05,912 | 236.50 | 35,619 | 472.49 | 41.93 | 487.95 | 487.95 | |
| 192.16 | -2.21 | -1.14% | 2,43,24,903 | 49.97 | 1,20,553 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 8,630.50 | -87.15 | -1.00% | 4 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,630.50 | |
| 1,952.70 | -19.30 | -0.98% | 32,49,123 | 36.37 | 11,89,835 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 804.40 | -7.65 | -0.94% | 2,38,397 | 43.46 | 13,833 | 794.33 | 40.87 | 822.70 | 822.70 | |
| 5,701.00 | -50.50 | -0.88% | 86,374 | 29.26 | 68,164 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 620.05 | -4.55 | -0.73% | 14,306 | 29.06 | 14,481 | 625.77 | 1.21 | 634.00 | 634.00 | |
| 335.70 | -2.10 | -0.62% | 2,11,915 | 18.57 | 10,463 | 336.65 | 15.34 | 339.30 | 339.30 | |
| 6,183.00 | -35.50 | -0.57% | 39 | 8.41 | 7,051 | 6,236.90 | 4.41 | 6,379.00 | 6,379.00 | |
| 2,225.00 | -8.90 | -0.40% | 11,12,686 | 46.28 | 62,790 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |
| 318.55 | -1.25 | -0.39% | 91,539 | 14.53 | 5,780 | 319.53 | 3.68 | 326.35 | 326.35 | |
| 1,030.00 | -3.90 | -0.38% | 1,14,257 | 11.23 | 16,062 | 1,044.76 | 3.89 | 1,045.90 | 1,045.90 | |
| 3,390.10 | -8.40 | -0.25% | 16,44,734 | 20.86 | 4,21,569 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,511.00 | -9.50 | -0.08% | 2,06,241 | 27.40 | 3,21,730 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 1,243.00 | -0.90 | -0.07% | 59,312 | 37.14 | 5,409 | 1,243.66 | 4.37 | 1,264.50 | 1,264.50 | |
| 555.30 | -0.40 | -0.07% | 2,46,474 | 18.73 | 7,790 | 569.80 | 6.14 | 564.00 | 564.00 | |