OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,393.00 | 2,393.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,380.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,490.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,423.40 | 3.86 | 3,490.00 | 3,490.00 | |
| 324.90 | -17.10 | -5.00% | 100 | -34,200.00 | 8,790 | 352.94 | 0.00 | 325.00 | 325.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 329.54 | 13.65 | 342.05 | 342.05 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 101.76 | 11.56 | 96.99 | 96.99 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 800.80 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 268.58 | 8.74 | 277.95 | 277.95 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,864.06 | 11.24 | 4,959.00 | 4,959.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,399.00 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,296.48 | 12.94 | 1,326.00 | 1,326.00 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 319.04 | 3.15 | 324.30 | 324.30 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 191.77 | 0.36 | 193.80 | 193.80 | |
| 1,978.80 | -59.50 | -2.92% | 14,644 | -47.68 | 10,425 | 2,034.94 | 0.61 | 2,035.00 | 2,035.00 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | 1,244.10 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,333.30 | 1,333.30 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 6,369.80 | 1.55 | 6,200.00 | 6,200.00 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 305.22 | 8.01 | 311.95 | 311.95 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | 903.80 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.18 | 8.74 | 390.80 | 390.80 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 527.41 | 7.60 | 542.70 | 542.70 | |
| 1,682.30 | -45.60 | -2.64% | 87,926 | 13.26 | 5,215 | 1,663.92 | 8.03 | 1,731.00 | 1,731.00 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 477.24 | 57.94 | 478.90 | 478.90 | |