OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 903.80 | -106.10 | -10.51% | 8,15,497 | 42.16 | 5,896 | 1,028.68 | 33.13 | 970.00 | |
| 282.20 | -31.35 | -10.00% | 2,49,18,623 | 37.05 | 8,471 | 394.72 | 11.21 | 301.25 | |
| 243.00 | -22.25 | -8.39% | 11,01,531 | 85.45 | 5,407 | 266.19 | 7.29 | 262.00 | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | 1,058.72 | 21.97 | 1,043.70 | |
| 159.90 | -7.45 | -4.45% | 1,00,93,973 | 13.97 | 13,053 | 168.17 | 15.01 | 168.60 | |
| 671.65 | -29.30 | -4.18% | 7,65,663 | 79.17 | 26,875 | 718.59 | 15.03 | 704.90 | |
| 37.73 | -1.24 | -3.18% | 1,15,57,349 | 7.68 | 34,151 | 39.03 | 0.87 | 38.89 | |
| 683.00 | -21.95 | -3.11% | 8,52,210 | 76.72 | 38,358 | 700.69 | 1.67 | 710.00 | |
| 42.99 | -1.32 | -2.98% | 1,96,30,161 | -8.60 | 18,962 | 47.92 | 3.24 | 43.99 | |
| 257.90 | -7.85 | -2.95% | 29,059 | 225.59 | 6,580 | 265.45 | 1.74 | 268.60 | |
| 1,763.00 | -49.30 | -2.72% | 4,41,365 | 47.14 | 36,029 | 1,811.58 | 10.49 | 1,816.00 | |
| 1,001.00 | -26.30 | -2.56% | 2,66,945 | 35.63 | 9,440 | 1,012.70 | 2.02 | 1,027.90 | |
| 457.95 | -11.80 | -2.51% | 1,99,938 | 34.34 | 9,028 | 470.82 | 10.35 | 470.00 | |
| 1,328.20 | -33.10 | -2.43% | 2,58,472 | -433.44 | 21,582 | 1,366.28 | 7.10 | 1,361.30 | |
| 31.50 | -0.77 | -2.39% | 90,53,704 | 16.38 | 39,500 | 32.60 | 0.14 | 32.38 | |
| 870.00 | -21.00 | -2.36% | 5,42,307 | 42.52 | 55,388 | 871.87 | 7.64 | 890.00 | |
| 122.56 | -2.88 | -2.30% | 34,15,656 | -12.61 | 16,709 | 130.42 | 4.13 | 126.50 | |
| 16,650.00 | -369.00 | -2.17% | 1,532 | 151.17 | 18,481 | 16,890.80 | 22.64 | 17,049.00 | |
| 13,000.00 | -284.00 | -2.14% | 10,897 | 52.20 | 42,199 | 13,282.40 | 1.11 | 13,360.00 | |
| 615.00 | -12.65 | -2.02% | 17,64,050 | 45.76 | 21,111 | 633.29 | 10.72 | 629.50 | |
| 110.21 | -2.11 | -1.88% | 12,97,526 | 35.52 | 12,030 | 114.94 | 7.01 | 113.10 | |
| 177.34 | -3.13 | -1.73% | 8,89,846 | 5.94 | 6,704 | 179.35 | 14.60 | 180.45 | |
| 325.50 | -5.45 | -1.65% | 15,00,389 | 57.63 | 5,983 | 335.33 | 17.52 | 332.45 | |
| 30.45 | -0.49 | -1.58% | 11,17,546 | 18.99 | 21,606 | 31.04 | 0.16 | 30.92 | |
| 5,185.00 | -76.00 | -1.44% | 1,170 | 202.45 | 5,741 | 5,221.00 | 0.43 | 5,241.00 | |