OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,409.00 | -337.00 | -5.00% | 19,296 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,409.00 | |
| 3,915.00 | -180.15 | -4.40% | 1,085 | -379.18 | 5,079 | 4,087.89 | 12.02 | 4,168.00 | 4,168.00 | |
| 232.55 | -10.47 | -4.31% | 3,34,244 | 1,218.25 | 5,447 | 229.04 | 0.05 | 241.54 | 241.54 | |
| 313.65 | -11.05 | -3.40% | 13,73,668 | 25.43 | 78,585 | 323.11 | 7.71 | 322.95 | 322.95 | |
| 2,354.10 | -82.10 | -3.37% | 66,006 | 62.94 | 34,224 | 2,379.96 | 10.79 | 2,435.00 | 2,435.00 | |
| 1,091.30 | -31.00 | -2.76% | 87,883 | 12.76 | 28,438 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | |
| 1,184.90 | -32.50 | -2.67% | 10,092 | 50.67 | 9,176 | 1,158.60 | 3.36 | 1,215.00 | 1,215.00 | |
| 410.05 | -11.05 | -2.62% | 1,39,030 | 100.30 | 5,426 | 410.95 | 1.49 | 418.00 | 418.00 | |
| 3,644.60 | -96.50 | -2.58% | 2,374 | -106.72 | 5,379 | 3,603.18 | 2.37 | 3,731.00 | 3,731.00 | |
| 2,363.70 | -61.70 | -2.54% | 9,175 | 75.52 | 5,778 | 2,325.62 | 11.75 | 2,396.00 | 2,396.00 | |
| 1,846.80 | -43.90 | -2.32% | 34,135 | 66.53 | 16,762 | 1,911.44 | 7.13 | 1,900.00 | 1,900.00 | |
| 129.80 | -3.05 | -2.30% | 1,77,568 | 38.73 | 5,687 | 124.97 | 0.00 | 132.00 | 132.00 | |
| 253.49 | -5.93 | -2.29% | 3,55,138 | 5.41 | 8,226 | 267.58 | 2.47 | 259.35 | 259.35 | |
| 231.45 | -5.11 | -2.16% | 6,78,185 | 42.42 | 20,596 | 230.53 | 8.87 | 236.00 | 236.00 | |
| 603.50 | -13.20 | -2.14% | 65,996 | 56.19 | 19,185 | 616.89 | 20.81 | 616.65 | 616.65 | |
| 1,275.30 | -27.50 | -2.11% | 2,19,084 | 113.55 | 46,748 | 1,341.34 | 1.69 | 1,299.90 | 1,299.90 | |
| 9.34 | -0.19 | -1.99% | 39 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.34 | |
| 1,135.40 | -22.50 | -1.94% | 1,81,067 | 5.56 | 16,907 | 1,131.26 | 14.99 | 1,164.70 | 1,164.70 | |
| 881.65 | -17.10 | -1.90% | 47,075 | 73.42 | 15,658 | 928.46 | 3.26 | 904.00 | 904.00 | |
| 845.25 | -16.35 | -1.90% | 2,105 | 21.72 | 5,662 | 842.79 | 14.05 | 861.60 | 861.60 | |
| 344.70 | -6.50 | -1.85% | 5,34,086 | 52.91 | 72,387 | 328.37 | 10.72 | 350.95 | 350.95 | |
| 3,001.90 | -56.60 | -1.85% | 84,756 | 11.58 | 1,20,517 | 3,090.62 | 12.30 | 3,036.10 | 3,036.10 | |
| 566.70 | -10.05 | -1.74% | 24,699 | 77.16 | 5,721 | 547.68 | 1.32 | 574.00 | 574.00 | |
| 728.15 | -12.90 | -1.74% | 23,390 | 137.08 | 10,091 | 728.77 | 20.37 | 742.00 | 742.00 | |
| 2,871.00 | -50.10 | -1.72% | 11,787 | 50.58 | 55,572 | 2,934.78 | 21.42 | 2,910.90 | 2,910.90 | |