OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | 1,037.50 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 937.00 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 461.15 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 634.39 | 6.64 | 625.85 | 625.85 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 466.30 | 466.30 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,802.40 | 16.86 | 5,820.00 | 5,820.00 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 164.75 | 0.00 | 162.00 | 162.00 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,474.06 | 3.45 | 1,540.20 | 1,540.20 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,421.68 | 7.05 | 3,348.10 | 3,348.10 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 412.41 | 3.17 | 413.50 | 413.50 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 442.55 | 3.40 | 452.50 | 452.50 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,238.50 | 6.67 | 1,304.00 | 1,304.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | 486.00 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 825.11 | 11.25 | 830.00 | 830.00 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 199.61 | 10.40 | 201.50 | 201.50 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 13.43 | 5,270 | 1,732.06 | 8.03 | 1,743.80 | 1,743.80 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,377.72 | 14.19 | 5,461.00 | 5,461.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 194.34 | 5.89 | 195.00 | 195.00 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 150.09 | 0.66 | 153.90 | 153.90 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 654.11 | 7.31 | 667.60 | 667.60 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 761.24 | 4.25 | 781.25 | 781.25 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 291.53 | 18.90 | 296.90 | 296.90 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 356.96 | 8.60 | 359.40 | 359.40 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 208.78 | 2.94 | 212.00 | 212.00 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,265.28 | 17.24 | 1,270.00 | 1,270.00 | |