OPEN EQUALTO H
by @nehabf03fbc6
0
Modify
Open Price High Price
Market Cap 5,000 - 17,11,372 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 294.50 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 609.97 | 16.59 | 624.00 | 624.00 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 224.00 | 224.00 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 461.25 | 14.05 | 483.90 | 483.90 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | 1,442.70 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 190.89 | 8.06 | 192.20 | 192.20 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | 1,163.53 | 0.38 | 1,209.85 | 1,209.85 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 92.49 | 6.21 | 93.52 | 93.52 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.54 | 4.85 | 46.75 | 46.75 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.92 | 14.05 | 36.23 | 36.23 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 135.39 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 630.50 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 12,340.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 174.40 | 174.40 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 175.24 | 46.20 | 178.75 | 178.75 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 179.50 | |
| 33.08 | -1.04 | -3.05% | 38,17,123 | 33.80 | 5,101 | 33.98 | 6.29 | 34.25 | 34.25 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,166.94 | 12.30 | 3,189.90 | 3,189.90 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 615.87 | 4.45 | 627.80 | 627.80 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | 1,198.90 | |
| 111.96 | -3.14 | -2.73% | 9,92,066 | 24.53 | 5,266 | 113.30 | 7.56 | 115.10 | 115.10 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 585.40 | 21.74 | 590.55 | 590.55 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 999.00 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 616.63 | 0.02 | 623.00 | 623.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 435.00 | |