Open equals to Day Low
by @dhirajd5930c3c
0
Modify
NSE
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,255.10 | 13.10 | 1.05% | 41,16,026 | 15.38 | 8,98,513 | 1,232.20 | 1,232.20 | |
| 233.00 | 0.48 | 0.21% | 94,48,866 | 34.55 | 4,49,333 | 230.50 | 230.50 | |
| 1,808.40 | 4.60 | 0.26% | 5,02,025 | 32.50 | 4,16,648 | 1,794.30 | 1,794.30 | |
| 1,254.80 | -0.40 | -0.03% | 10,04,992 | 14.70 | 3,89,957 | 1,246.00 | 1,246.00 | |
| 282.80 | -2.25 | -0.79% | 52,46,040 | 16.65 | 2,63,021 | 280.00 | 280.00 | |
| 1,932.30 | 65.90 | 3.53% | 7,11,639 | 27.94 | 1,57,007 | 1,850.00 | 1,850.00 | |
| 420.00 | 3.40 | 0.82% | 17,27,332 | 4.09 | 1,38,604 | 416.00 | 416.00 | |
| 294.70 | 2.60 | 0.89% | 26,53,115 | 4.91 | 1,27,856 | 290.10 | 290.10 | |
| 1,163.00 | 19.00 | 1.66% | 3,99,429 | 73.08 | 1,15,086 | 1,135.00 | 1,135.00 | |
| 164.96 | 1.10 | 0.67% | 29,62,005 | 14.18 | 1,08,463 | 161.54 | 161.54 | |
| 989.60 | 3.10 | 0.31% | 99,078 | 54.20 | 1,01,260 | 980.50 | 980.50 | |
| 4,913.00 | 72.10 | 1.49% | 3,39,687 | 16.78 | 98,304 | 4,850.40 | 4,850.40 | |
| 1,975.00 | 38.50 | 1.99% | 4,75,802 | 84.93 | 94,423 | 1,936.50 | 1,936.50 | |
| 1,733.50 | -7.30 | -0.42% | 2,99,996 | 31.33 | 86,391 | 1,726.00 | 1,726.00 | |
| 22.86 | -0.07 | -0.31% | 2,63,02,387 | 20.48 | 71,734 | 22.70 | 22.70 | |
| 1,124.60 | 46.80 | 4.34% | 10,95,669 | 45.03 | 71,677 | 1,055.00 | 1,055.00 | |
| 3,514.00 | 49.90 | 1.44% | 64,845 | 76.65 | 47,052 | 3,450.00 | 3,450.00 | |
| 609.00 | 5.55 | 0.92% | 4,79,241 | 59.57 | 37,870 | 597.45 | 597.45 | |
| 123.50 | 0.67 | 0.55% | 22,82,470 | 18.43 | 34,694 | 122.00 | 122.00 | |
| 337.50 | 2.75 | 0.82% | 24,93,780 | 33.37 | 30,681 | 334.00 | 334.00 | |