OPEN EQUAL TO LOW MY NEW STATAGY
by @jayaprakashreddyx7237cee
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,211.39 | 2,210.80 | 2,085.40 | 2,085.40 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 217.29 | 216.83 | 205.82 | 205.82 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 123.56 | 123.32 | 120.03 | 120.03 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 138.10 | 131.59 | 131.59 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 233.66 | 231.99 | 212.00 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 167.74 | 167.51 | 155.47 | 155.47 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 408.44 | 406.11 | 385.00 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 443.16 | 442.76 | 430.65 | 430.65 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 226.52 | 226.38 | 215.50 | 215.50 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 316.45 | 315.96 | 301.40 | 301.40 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 176.80 | 176.41 | 166.50 | 166.50 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 224.60 | 224.28 | 214.00 | 214.00 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 151.78 | 151.45 | 147.30 | 147.30 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 474.57 | 472.55 | 442.00 | 442.00 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,398.83 | 1,393.85 | 1,320.00 | 1,320.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 773.65 | 759.10 | 715.80 | 715.80 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 708.11 | 707.33 | 670.10 | 670.10 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 837.98 | 837.95 | 809.00 | 809.00 | |