Open equal high Bearish
by @neeluxb9486a3
0
Modify
Open equal high Bearish
F&O Stocks
Open Price High Price
Volume 50,000 - 48,60,07,460
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 658.00 | -3.65 | -0.55% | 12,88,171 | 41.92 | 93,662 | 657.50 | 23.23 | 661.55 | 649.05 | 661.55 | |
| 71.16 | -0.43 | -0.60% | 1,20,65,996 | 38.27 | 61,206 | 71.17 | 36.52 | 71.35 | 69.76 | 71.35 | |
| 3,091.10 | -19.60 | -0.63% | 1,38,681 | 53.86 | 59,827 | 3,111.66 | 21.42 | 3,131.00 | 3,030.50 | 3,131.00 | |
| 576.15 | -3.75 | -0.65% | 16,73,015 | 65.46 | 1,24,311 | 597.94 | 22.52 | 581.40 | 570.25 | 581.40 | |
| 350.55 | -2.55 | -0.72% | 63,91,743 | 27.00 | 36,203 | 352.46 | 14.55 | 352.50 | 343.60 | 352.50 | |
| 875.60 | -6.40 | -0.73% | 1,21,26,218 | 28.37 | 5,44,841 | 908.13 | 21.33 | 882.00 | 863.50 | 882.00 | |
| 1,264.80 | -10.20 | -0.80% | 3,04,466 | 50.46 | 91,995 | 1,277.94 | 14.41 | 1,280.00 | 1,250.50 | 1,280.00 | |
| 1,080.30 | -9.60 | -0.88% | 8,34,397 | 45.50 | 68,853 | 1,093.52 | 7.34 | 1,094.30 | 1,045.30 | 1,094.30 | |
| 1,163.90 | -10.70 | -0.91% | 6,87,119 | 43.62 | 73,006 | 1,181.32 | 16.94 | 1,184.20 | 1,157.60 | 1,184.20 | |
| 1,704.60 | -15.90 | -0.92% | 5,58,417 | 28.18 | 51,344 | 1,749.24 | 26.17 | 1,730.00 | 1,665.50 | 1,730.00 | |
| 1,469.00 | -13.80 | -0.93% | 8,37,716 | 24.16 | 1,25,137 | 1,531.98 | 24.87 | 1,494.00 | 1,444.60 | 1,494.00 | |
| 235.36 | -2.28 | -0.96% | 1,01,20,886 | 100.74 | 1,49,528 | 239.02 | 11.61 | 237.40 | 231.59 | 237.40 | |
| 596.75 | -8.75 | -1.45% | 8,37,645 | 26.59 | 56,786 | 619.96 | 9.54 | 608.00 | 594.45 | 608.00 | |
| 266.70 | -4.00 | -1.48% | 32,60,298 | 22.72 | 66,792 | 278.59 | 7.63 | 270.80 | 263.60 | 270.80 | |
| 1,722.30 | -27.40 | -1.57% | 1,28,508 | 28.38 | 32,304 | 1,764.60 | 7.15 | 1,759.90 | 1,698.00 | 1,759.90 | |
| 418.50 | -7.00 | -1.65% | 23,83,309 | 40.42 | 74,229 | 437.31 | 9.98 | 424.80 | 416.00 | 424.80 | |
| 843.10 | -15.65 | -1.82% | 9,48,226 | 43.15 | 14,546 | 849.45 | 26.26 | 863.45 | 833.10 | 863.45 | |
| 1,644.10 | -30.60 | -1.83% | 2,10,540 | 24.28 | 59,780 | 1,683.50 | 15.42 | 1,670.00 | 1,618.20 | 1,670.00 | |
| 277.60 | -5.65 | -1.99% | 2,41,02,316 | 16.89 | 3,47,811 | 288.68 | 34.83 | 282.35 | 275.20 | 282.35 | |
| 881.00 | -22.80 | -2.52% | 15,91,387 | 26.32 | 88,002 | 912.45 | 21.25 | 903.80 | 871.55 | 903.80 | |
| 1,553.20 | -42.20 | -2.65% | 7,14,231 | 521.37 | 53,603 | 1,660.34 | 47.88 | 1,588.60 | 1,541.00 | 1,588.60 | |
| 1,348.60 | -46.40 | -3.33% | 4,29,230 | 46.01 | 58,088 | 1,384.88 | 14.20 | 1,399.00 | 1,336.20 | 1,399.00 | |
| 780.00 | -29.25 | -3.61% | 18,62,598 | 34.82 | 21,383 | 784.76 | 13.25 | 800.80 | 770.60 | 800.80 | |
| 5,130.00 | -340.50 | -6.22% | 6,38,331 | 46.26 | 80,926 | 5,254.20 | 22.12 | 5,380.00 | 5,119.00 | 5,380.00 | |
| 1,424.10 | -95.40 | -6.28% | 41,52,114 | 37.41 | 49,633 | 1,442.74 | 23.32 | 1,490.00 | 1,422.00 | 1,490.00 | |