open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 1,957.00 | 1,957.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.46 | 14,933 | 538.00 | 538.00 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 109.65 | 12,892 | 627.15 | 627.15 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.49 | 10,357 | 1,040.40 | 1,040.40 | |
| 5,501.00 | -611.00 | -10.00% | 1,57,992 | 54.26 | 7,961 | 5,501.00 | 5,501.00 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.27 | 7,758 | 722.00 | 722.00 | |
| 505.35 | -24.00 | -4.53% | 8,35,073 | -10,076.00 | 5,294 | 502.90 | 502.90 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.86 | 2,549 | 617.35 | 617.35 | |
| 3,762.00 | 30.40 | 0.81% | 130 | 782.88 | 2,361 | 3,750.00 | 3,750.00 | |
| 51.50 | -1.05 | -2.00% | 15,983 | 0.40 | 2,105 | 51.50 | 51.50 | |
| 450.60 | -23.70 | -5.00% | 8,259 | 13.00 | 1,462 | 450.60 | 450.60 | |
| 403.70 | -8.20 | -1.99% | 232 | 0.37 | 1,346 | 403.70 | 403.70 | |
| 10,200.00 | 0.00 | 0.00% | 46 | 29.88 | 1,326 | 10,200.00 | 10,200.00 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 1,187.50 | 1,187.50 | |
| 163.57 | -3.33 | -2.00% | 7,950 | 56.99 | 1,130 | 163.57 | 163.57 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 461.15 | 461.15 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.13 | 1,062 | 2,360.70 | 2,360.70 | |
| 656.20 | -13.35 | -1.99% | 14,921 | 54.41 | 1,051 | 656.20 | 656.20 | |
| 418.00 | -22.00 | -5.00% | 2,800 | 40.15 | 1,033 | 418.00 | 418.00 | |
| 396.00 | -14.00 | -3.41% | 400 | 45.21 | 946 | 396.00 | 396.00 | |
| 67.34 | -1.37 | -1.99% | 27,475 | 143.28 | 876 | 67.34 | 67.34 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.84 | 820 | 311.00 | 311.00 | |
| 18.69 | -0.98 | -4.98% | 40,293 | 22.94 | 800 | 18.69 | 18.69 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.99 | 749 | 162.35 | 162.35 | |
| 581.10 | -11.85 | -2.00% | 1,200 | 0.00 | 700 | 581.10 | 581.10 | |