open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 8,303.50 | 214.00 | 2.65% | 6,28,870 | 58.13 | 1,19,392 | 8,109.50 | 8,109.50 | |
| 13,550.00 | 280.00 | 2.11% | 2,00,102 | 54.52 | 54,428 | 13,270.00 | 13,270.00 | |
| 2,210.00 | 59.70 | 2.78% | 86,082 | 33.46 | 42,723 | 2,145.00 | 2,145.00 | |
| 153.15 | 6.13 | 4.17% | 2,27,64,672 | 13.41 | 26,841 | 147.00 | 147.00 | |
| 1,122.30 | -59.00 | -4.99% | 35,215 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | |
| 1,573.00 | 12.00 | 0.77% | 82,217 | 51.37 | 26,356 | 1,565.10 | 1,565.10 | |
| 1,870.10 | 11.10 | 0.60% | 67,935 | 49.34 | 20,706 | 1,849.80 | 1,849.80 | |
| 148.60 | 6.68 | 4.71% | 98,46,907 | 6.62 | 16,364 | 141.92 | 141.92 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 627.00 | 627.00 | |
| 852.00 | 17.60 | 2.11% | 12,59,672 | 91.52 | 11,474 | 837.00 | 837.00 | |
| 338.80 | 0.65 | 0.19% | 1,23,123 | 18.70 | 10,551 | 337.20 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,14,841 | 0.00 | 10,288 | 335.75 | 335.75 | |
| 687.65 | 97.05 | 16.43% | 1,76,72,608 | 33.13 | 8,548 | 605.00 | 605.00 | |
| 2,649.40 | -1.20 | -0.05% | 2,952 | 4.60 | 8,502 | 2,627.80 | 2,627.80 | |
| 375.95 | 31.30 | 9.08% | 63,21,468 | -18.59 | 7,763 | 342.05 | 342.05 | |
| 1,680.30 | -1.90 | -0.11% | 12,55,676 | 99.40 | 7,144 | 1,625.00 | 1,625.00 | |
| 526.00 | 17.80 | 3.50% | 78,837 | 55.88 | 6,793 | 501.00 | 501.00 | |
| 117.20 | 3.15 | 2.76% | 3,73,278 | 43.09 | 5,171 | 112.61 | 112.61 | |
| 5,131.00 | -22.50 | -0.44% | 2,942 | 27.24 | 4,952 | 5,121.00 | 5,121.00 | |
| 166.71 | 16.04 | 10.65% | 4,32,31,808 | 52.57 | 4,620 | 151.06 | 151.06 | |
| 1,250.00 | -8.70 | -0.69% | 17,466 | 42.64 | 4,520 | 1,236.00 | 1,236.00 | |
| 206.40 | 1.15 | 0.56% | 31,322 | 11.01 | 3,679 | 204.11 | 204.11 | |
| 2,213.00 | 20.30 | 0.93% | 4,014 | 31.71 | 3,660 | 2,190.00 | 2,190.00 | |
| 398.80 | 23.05 | 6.13% | 10,89,851 | 18.80 | 3,656 | 374.00 | 374.00 | |
| 173.84 | 8.04 | 4.85% | 46,90,061 | -50.90 | 3,440 | 166.50 | 166.50 | |