open close
by @yashx08b1a7d
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 48.61 | 3,61,129 | 12,074.00 | 12,044.00 | 2,90,750 | 2,55,306 | 4,08,660 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 941.00 | 936.30 | 68,68,939 | 68,77,548 | 70,50,653 | |
| 433.75 | 9.60 | 2.26% | 36.66 | 1,59,721 | 426.05 | 424.15 | 71,74,148 | 1,09,00,703 | 97,65,782 | |
| 307.70 | 5.85 | 1.94% | 8.05 | 1,59,123 | 302.55 | 301.85 | 56,69,755 | 75,75,538 | 1,11,34,333 | |
| 354.90 | 6.25 | 1.79% | 35.16 | 1,50,650 | 348.70 | 348.65 | 22,72,648 | 56,01,067 | 26,07,337 | |
| 153.89 | 3.03 | 2.01% | 7.82 | 1,39,588 | 151.30 | 150.86 | 1,32,62,673 | 1,90,86,780 | 2,17,35,599 | |
| 549.55 | 11.90 | 2.21% | 18.40 | 1,35,839 | 537.65 | 537.65 | 10,93,928 | 18,47,851 | 17,36,723 | |
| 4,003.70 | 63.40 | 1.61% | 62.31 | 1,35,503 | 3,940.30 | 3,940.30 | 2,02,650 | 3,27,667 | 1,94,665 | |
| 11.08 | 0.28 | 2.59% | -4.52 | 1,20,044 | 10.83 | 10.80 | 1,05,09,29,391 | 1,08,29,73,893 | 69,75,51,451 | |
| 438.40 | 10.50 | 2.45% | 12.07 | 1,15,657 | 432.25 | 427.90 | 58,50,975 | 1,04,45,068 | 93,32,296 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 1,14,007 | 820.00 | 817.75 | 19,84,088 | 19,32,912 | 32,79,844 | |
| 1,040.70 | 29.90 | 2.96% | 37.13 | 1,06,161 | 1,012.00 | 1,010.80 | 9,77,080 | 13,86,476 | 17,27,062 | |
| 164.34 | 1.65 | 1.01% | 54.97 | 1,01,457 | 163.50 | 162.69 | 2,51,48,305 | 4,25,14,906 | 11,20,99,418 | |
| 689.45 | 11.30 | 1.67% | 52.40 | 98,139 | 679.05 | 678.15 | 30,34,666 | 28,22,045 | 38,08,208 | |
| 2,244.40 | 30.50 | 1.38% | 51.50 | 92,650 | 2,224.00 | 2,213.90 | 2,61,324 | 3,91,802 | 2,55,195 | |
| 1,313.30 | 31.70 | 2.47% | -134.61 | 83,991 | 1,285.00 | 1,281.60 | 28,49,036 | 23,20,516 | 23,74,640 | |
| 2,796.00 | 64.50 | 2.36% | 76.04 | 71,591 | 2,744.90 | 2,731.50 | 8,78,765 | 7,60,068 | 7,75,769 | |
| 373.55 | 16.15 | 4.52% | 10.74 | 68,607 | 359.00 | 357.40 | 1,78,24,247 | 2,85,42,360 | 2,73,06,024 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 62,966 | 147.76 | 147.76 | 1,14,14,470 | 1,89,69,244 | 2,65,71,101 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 58,871 | 1,063.00 | 1,058.30 | 15,74,593 | 15,81,888 | 23,83,234 | |
| 572.80 | 33.35 | 6.18% | 91.91 | 55,391 | 548.05 | 539.45 | 2,98,62,998 | 3,85,84,818 | 5,34,19,763 | |
| 131.20 | 2.80 | 2.18% | -151.18 | 37,519 | 129.06 | 128.40 | 14,38,224 | 36,09,466 | 29,27,924 | |
| 1,812.10 | 18.90 | 1.05% | 67.49 | 37,259 | 1,800.80 | 1,793.20 | 1,59,533 | 2,69,874 | 1,09,184 | |
| 260.15 | 4.80 | 1.88% | 12.97 | 36,073 | 259.35 | 255.35 | 18,68,823 | 16,92,453 | 37,61,506 | |
| 38.29 | 0.58 | 1.54% | 7.44 | 34,658 | 37.89 | 37.71 | 51,35,152 | 56,41,013 | 1,10,56,420 | |