open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.75 | 2.70 | 1.02% | 6.70 | 3,36,837 | 265.15 | 265.05 | 1,68,31,714 | 2,80,27,749 | 1,46,18,721 | |
| 18,577.00 | 191.00 | 1.04% | 95.82 | 1,68,103 | 18,396.00 | 18,386.00 | 1,84,106 | 1,97,850 | 2,66,212 | |
| 14.85 | 0.69 | 4.87% | 4.44 | 1,60,889 | 14.18 | 14.16 | 54,15,02,060 | 65,75,64,593 | 1,13,21,62,694 | |
| 4,257.60 | 47.20 | 1.12% | 86.96 | 1,51,352 | 4,220.00 | 4,210.40 | 7,53,549 | 7,16,505 | 5,44,842 | |
| 4,368.50 | 50.60 | 1.17% | 68.30 | 1,47,850 | 4,317.90 | 4,317.90 | 6,44,323 | 10,12,964 | 4,05,210 | |
| 398.15 | 7.95 | 2.04% | 1.74 | 1,46,624 | 392.05 | 390.20 | 1,27,89,321 | 1,80,53,566 | 86,38,483 | |
| 3,686.60 | 63.30 | 1.75% | 98.48 | 1,31,287 | 3,641.40 | 3,623.30 | 4,96,729 | 12,82,607 | 10,27,266 | |
| 309.10 | 8.35 | 2.78% | 26.10 | 1,31,209 | 300.75 | 300.75 | 19,83,203 | 19,97,515 | 26,47,388 | |
| 166.70 | 4.02 | 2.47% | 6.39 | 1,27,252 | 164.01 | 162.68 | 1,82,33,176 | 2,03,90,169 | 1,04,05,094 | |
| 4,964.50 | 183.50 | 3.84% | 99.32 | 1,27,114 | 4,799.50 | 4,781.00 | 13,08,469 | 13,72,647 | 13,05,674 | |
| 131.85 | 2.77 | 2.15% | 5.94 | 1,19,597 | 129.15 | 129.08 | 3,96,18,370 | 3,46,93,433 | 3,83,59,464 | |
| 8,290.50 | 201.00 | 2.48% | 58.13 | 1,19,205 | 8,109.50 | 8,089.50 | 5,56,161 | 4,84,070 | 7,24,687 | |
| 847.90 | 22.35 | 2.71% | 9.50 | 1,14,209 | 829.50 | 825.55 | 27,48,849 | 88,02,502 | 28,14,036 | |
| 37,760.00 | 540.00 | 1.45% | 39.60 | 1,11,368 | 37,220.00 | 37,220.00 | 53,220 | 60,526 | 41,647 | |
| 2,369.50 | 70.50 | 3.07% | 48.97 | 97,814 | 2,320.00 | 2,299.00 | 7,77,828 | 8,55,549 | 10,12,891 | |
| 1,936.50 | 33.60 | 1.77% | 83.44 | 92,582 | 1,908.10 | 1,902.90 | 12,91,251 | 13,50,215 | 8,08,066 | |
| 490.95 | 6.85 | 1.41% | 10.43 | 79,858 | 487.35 | 484.10 | 35,18,603 | 39,29,475 | 38,95,881 | |
| 301.05 | 8.00 | 2.73% | 16.08 | 74,209 | 293.95 | 293.05 | 59,00,487 | 5,33,66,427 | 1,59,46,881 | |
| 382.60 | 4.95 | 1.31% | 6.84 | 67,123 | 378.10 | 377.65 | 5,07,442 | 4,26,669 | 2,78,145 | |
| 139.92 | 2.63 | 1.92% | 6.06 | 63,701 | 137.68 | 137.29 | 74,22,302 | 1,04,20,564 | 77,26,413 | |
| 79.70 | 0.79 | 1.00% | 8.66 | 61,302 | 79.00 | 78.91 | 93,55,862 | 1,12,92,720 | 1,10,16,774 | |
| 7,110.50 | 170.50 | 2.46% | 107.79 | 60,641 | 6,949.00 | 6,940.00 | 46,541 | 72,572 | 47,427 | |
| 1,933.70 | 27.50 | 1.44% | 54.54 | 55,110 | 1,906.20 | 1,906.20 | 4,96,274 | 11,87,749 | 7,64,419 | |
| 1,805.40 | 36.20 | 2.05% | 40.83 | 50,124 | 1,769.20 | 1,769.20 | 14,28,766 | 13,05,029 | 5,04,434 | |
| 1,089.00 | 14.60 | 1.36% | 32.30 | 49,331 | 1,075.70 | 1,074.40 | 16,09,616 | 31,16,190 | 23,16,777 | |