open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Change | Price %Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 844.20 | 16.55 | 2.00% | 30.81 | 13,447 | 827.65 | 827.65 | 2,47,175 | 1,64,345 | 2,59,051 | |
| 2,394.60 | 114.00 | 5.00% | -112.90 | 12,615 | 2,335.00 | 2,280.60 | 14,182 | 25,441 | 22,792 | |
| 921.60 | 11.10 | 1.22% | 15.83 | 8,495 | 911.00 | 910.50 | 2,01,053 | 2,03,561 | 3,60,986 | |
| 219.48 | 8.90 | 4.23% | 54.34 | 7,259 | 210.99 | 210.58 | 13,79,662 | 20,42,873 | 33,68,712 | |
| 975.40 | 14.90 | 1.55% | 14.60 | 4,397 | 961.50 | 960.50 | 45,385 | 33,961 | 45,724 | |
| 479.70 | 21.15 | 4.61% | 13.94 | 3,319 | 462.55 | 458.55 | 1,54,939 | 48,72,887 | 9,96,897 | |
| 148.41 | 1.93 | 1.32% | 15.20 | 3,283 | 146.48 | 146.48 | 19,65,496 | 16,50,185 | 12,68,960 | |
| 65.73 | 0.87 | 1.34% | 22.99 | 1,372 | 65.50 | 64.86 | 26,901 | 42,467 | 19,681 | |
| 65.98 | 0.90 | 1.38% | 34.25 | 1,036 | 65.70 | 65.08 | 39,938 | 2,00,578 | 1,30,745 | |
| 161.94 | 2.88 | 1.81% | -100.55 | 895 | 164.98 | 159.06 | 3,641 | 2,833 | 3,148 | |
| 108.66 | 2.00 | 1.88% | 62.69 | 857 | 107.00 | 106.66 | 2,80,947 | 2,19,133 | 4,60,232 | |
| 210.41 | 2.97 | 1.43% | -12.00 | 822 | 207.44 | 207.44 | 3,12,013 | 86,536 | 1,08,988 | |
| 207.02 | 2.08 | 1.01% | 15.09 | 593 | 206.58 | 204.94 | 29,51,663 | 2,30,700 | 2,20,531 | |
| 231.53 | 2.99 | 1.31% | 195.33 | 574 | 230.20 | 228.54 | 13,435 | 47,251 | 20,430 | |
| 36.76 | 0.58 | 1.60% | -14.78 | 542 | 36.18 | 36.18 | 5,04,491 | 2,32,835 | 1,30,190 | |
| 1.69 | 0.08 | 4.97% | -10.13 | 501 | 1.69 | 1.61 | 3,93,238 | 21,82,598 | 63,04,664 | |
| 255.00 | 9.00 | 3.66% | 124.24 | 428 | 246.00 | 246.00 | 11,875 | 3,125 | 15,000 | |
| 1,195.00 | 30.00 | 2.58% | 54.36 | 412 | 1,185.00 | 1,165.00 | 160 | 624 | 400 | |
| 286.95 | 5.05 | 1.79% | - | 392 | 294.00 | 281.90 | 20,800 | 18,800 | 6,400 | |
| 164.01 | 3.92 | 2.45% | 63.91 | 386 | 164.80 | 160.09 | 15,550 | 48,204 | 14,229 | |
| 72.55 | 1.13 | 1.58% | 26.82 | 372 | 71.42 | 71.42 | 1,36,819 | 78,907 | 75,883 | |
| 37.80 | 1.80 | 5.00% | 94.74 | 355 | 36.00 | 36.00 | 1,41,000 | 76,200 | 1,05,000 | |
| 170.04 | 5.04 | 3.05% | 38.33 | 349 | 165.21 | 165.00 | 12 | 1,122 | 1,549 | |
| 295.00 | 5.00 | 1.72% | - | 346 | 340.00 | 290.00 | 2,277 | 3,611 | 1,058 | |
| 227.55 | 10.80 | 4.98% | - | 330 | 227.55 | 216.75 | 1,600 | 11,200 | 3,200 | |