open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap (Cr.) | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,075.00 | 24.40 | 1.19% | 14.82 | 7,50,753 | 2,052.60 | 2,050.60 | 36,56,425 | 29,80,419 | 34,28,501 | |
| 1,035.00 | 40.90 | 4.11% | 13.32 | 4,20,027 | 1,010.00 | 994.10 | 1,35,08,984 | 95,51,782 | 1,51,66,446 | |
| 1,243.10 | 13.10 | 1.07% | 19.13 | 3,37,336 | 1,230.00 | 1,230.00 | 42,42,658 | 28,72,437 | 34,30,282 | |
| 6,900.00 | 124.00 | 1.83% | 47.90 | 1,46,217 | 6,780.00 | 6,776.00 | 2,29,223 | 1,60,948 | 2,40,835 | |
| 31,290.00 | 660.00 | 2.15% | 118.18 | 1,39,467 | 30,690.00 | 30,630.00 | 88,522 | 1,33,915 | 1,45,146 | |
| 879.00 | 24.80 | 2.90% | 109.28 | 1,38,482 | 861.00 | 854.20 | 24,04,620 | 16,85,830 | 46,33,143 | |
| 3,804.00 | 78.40 | 2.10% | 40.89 | 1,35,468 | 3,725.70 | 3,725.60 | 1,83,302 | 1,86,853 | 2,43,713 | |
| 4,860.00 | 100.00 | 2.10% | 55.69 | 1,34,719 | 4,789.90 | 4,760.00 | 5,73,791 | 4,29,567 | 3,93,680 | |
| 4,253.20 | 52.20 | 1.24% | 81.76 | 1,08,902 | 4,239.90 | 4,201.00 | 6,24,058 | 5,26,023 | 7,84,543 | |
| 2,308.10 | 27.40 | 1.20% | 33.25 | 99,034 | 2,282.00 | 2,280.70 | 9,08,968 | 7,34,726 | 11,34,071 | |
| 1,826.00 | 76.90 | 4.40% | 40.42 | 80,888 | 1,764.80 | 1,749.10 | 31,13,656 | 15,91,524 | 34,19,070 | |
| 17,648.00 | 264.00 | 1.52% | 61.61 | 73,896 | 17,384.00 | 17,384.00 | 1,16,165 | 1,23,027 | 1,38,360 | |
| 82.91 | 0.91 | 1.11% | 25.37 | 69,083 | 82.00 | 82.00 | 42,75,068 | 33,09,581 | 56,02,067 | |
| 411.40 | 8.05 | 2.00% | 69.87 | 63,835 | 405.05 | 403.35 | 38,55,694 | 40,68,772 | 53,87,538 | |
| 80.50 | 1.13 | 1.42% | 8.11 | 61,917 | 79.37 | 79.37 | 1,95,68,168 | 1,52,81,794 | 96,08,211 | |
| 4,502.00 | 47.00 | 1.05% | 42.77 | 43,039 | 4,455.00 | 4,455.00 | 1,82,773 | 3,66,661 | 3,20,912 | |
| 1,188.80 | 30.70 | 2.65% | 77.43 | 31,432 | 1,158.10 | 1,158.10 | 3,22,312 | 1,40,644 | 1,43,713 | |
| 276.80 | 2.80 | 1.02% | 24.33 | 25,301 | 274.00 | 274.00 | 24,39,788 | 33,56,620 | 67,51,156 | |
| 1,118.10 | 19.10 | 1.74% | 70.32 | 24,905 | 1,099.00 | 1,099.00 | 15,584 | 26,620 | 22,578 | |
| 387.85 | 5.95 | 1.56% | 21.19 | 21,708 | 386.05 | 381.90 | 67,34,536 | 87,90,639 | 70,22,551 | |
| 1,076.90 | 51.20 | 4.99% | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 3,70,551 | 3,28,150 | 5,42,861 | |
| 2,168.30 | 115.80 | 5.64% | 72.89 | 19,715 | 2,052.50 | 2,052.50 | 1,79,897 | 2,38,536 | 6,29,630 | |
| 448.40 | 12.40 | 2.84% | 16.72 | 19,658 | 438.00 | 436.00 | 3,38,639 | 2,87,170 | 6,20,361 | |
| 451.30 | 7.30 | 1.64% | 290.33 | 17,267 | 444.00 | 444.00 | 14,80,412 | 9,23,511 | 6,83,663 | |
| 1,208.10 | 39.80 | 3.41% | 27.04 | 12,524 | 1,173.50 | 1,168.30 | 45,076 | 56,769 | 60,315 | |