open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,514.10 | 57.10 | 1.28% | 70.56 | 1,52,778 | 4,492.50 | 4,457.00 | 7,04,691 | 4,84,600 | 5,18,244 | |
| 1,112.20 | 26.70 | 2.46% | 21.30 | 1,11,913 | 1,094.00 | 1,085.50 | 11,04,733 | 13,32,842 | 24,29,505 | |
| 821.05 | 8.60 | 1.06% | 58.19 | 1,06,584 | 816.70 | 812.45 | 20,06,370 | 21,57,160 | 15,28,859 | |
| 2,152.30 | 48.50 | 2.31% | 92.31 | 1,02,899 | 2,115.00 | 2,103.80 | 18,46,475 | 12,79,202 | 18,91,131 | |
| 1,534.20 | 42.30 | 2.84% | 24.74 | 89,107 | 1,492.20 | 1,491.90 | 17,18,469 | 17,57,937 | 20,92,258 | |
| 16,654.00 | 482.00 | 2.98% | 66.43 | 66,896 | 16,380.00 | 16,172.00 | 81,837 | 1,73,435 | 1,89,822 | |
| 1,011.60 | 27.05 | 2.75% | 36.20 | 65,594 | 1,010.00 | 984.55 | 13,05,758 | 14,79,328 | 43,28,910 | |
| 733.25 | 10.35 | 1.43% | 27.57 | 60,882 | 722.90 | 722.90 | 12,03,759 | 23,96,715 | 10,36,678 | |
| 2,113.50 | 28.00 | 1.34% | 31.39 | 47,908 | 2,095.00 | 2,085.50 | 5,14,901 | 5,88,994 | 3,47,139 | |
| 39,975.00 | 655.00 | 1.67% | 57.44 | 44,588 | 39,660.00 | 39,320.00 | 47,156 | 34,628 | 18,975 | |
| 775.95 | 9.80 | 1.28% | 72.90 | 43,586 | 772.45 | 766.15 | 5,65,407 | 7,68,342 | 6,92,535 | |
| 3,890.90 | 39.50 | 1.03% | 73.74 | 42,742 | 3,859.80 | 3,851.40 | 1,32,469 | 1,58,154 | 1,10,829 | |
| 1,625.00 | 27.70 | 1.73% | 34.25 | 41,227 | 1,611.10 | 1,597.30 | 86,624 | 1,28,491 | 1,79,904 | |
| 2,396.70 | 33.60 | 1.42% | 38.68 | 40,602 | 2,369.90 | 2,363.10 | 1,34,021 | 2,00,643 | 1,15,544 | |
| 1,927.40 | 22.40 | 1.18% | 48.31 | 39,389 | 1,910.00 | 1,905.00 | 2,79,080 | 2,82,467 | 2,69,082 | |
| 1,006.75 | 46.15 | 4.80% | -71.17 | 38,496 | 960.60 | 960.60 | 24,61,416 | 25,46,244 | 46,44,501 | |
| 1,131.10 | 15.70 | 1.41% | 15.58 | 38,096 | 1,115.50 | 1,115.40 | 1,34,801 | 1,97,738 | 1,71,338 | |
| 479.25 | 5.60 | 1.18% | 28.97 | 36,501 | 474.00 | 473.65 | 15,87,379 | 13,57,801 | 23,96,783 | |
| 1,199.00 | 18.60 | 1.58% | 34.96 | 34,625 | 1,181.00 | 1,180.40 | 5,05,517 | 5,22,952 | 6,82,421 | |
| 1,442.20 | 46.70 | 3.35% | 156.86 | 34,484 | 1,405.00 | 1,395.50 | 7,79,731 | 8,11,241 | 8,07,652 | |
| 1,022.30 | 11.90 | 1.18% | 11.49 | 26,632 | 1,010.40 | 1,010.40 | 4,83,741 | 5,04,391 | 7,48,602 | |
| 1,217.60 | 15.70 | 1.31% | 73.07 | 25,785 | 1,212.30 | 1,201.90 | 4,99,268 | 3,71,778 | 9,61,047 | |
| 181.99 | 2.20 | 1.22% | 224.63 | 24,471 | 180.50 | 179.79 | 3,12,88,147 | 2,84,69,087 | 1,36,02,976 | |
| 1,354.10 | 27.60 | 2.08% | 86.78 | 21,153 | 1,334.00 | 1,326.50 | 9,33,240 | 8,36,525 | 14,74,928 | |
| 1,461.00 | 24.40 | 1.70% | 30.68 | 20,241 | 1,445.00 | 1,436.60 | 26,660 | 50,442 | 1,23,424 | |