open close
by @yashx08b1a7d
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 619.00 | 609.80 | 92,77,131 | 1,29,92,199 | 1,39,64,315 | |
| 598.15 | 11.75 | 2.00% | 12.90 | 2,33,900 | 589.95 | 586.40 | 79,41,430 | 1,72,01,424 | 1,56,86,960 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 958.00 | 957.80 | 1,46,32,455 | 2,11,85,384 | 1,05,74,513 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 4,209.00 | 4,189.40 | 6,62,345 | 7,10,893 | 9,60,632 | |
| 1,697.80 | 19.30 | 1.15% | 30.53 | 1,42,853 | 1,678.50 | 1,678.50 | 77,16,481 | 35,46,141 | 18,61,216 | |
| 423.90 | 9.55 | 2.30% | 11.68 | 1,11,832 | 414.35 | 414.35 | 31,17,996 | 53,61,152 | 81,49,917 | |
| 2,540.30 | 27.10 | 1.08% | 43.41 | 1,02,471 | 2,515.00 | 2,513.20 | 11,21,382 | 10,98,390 | 11,04,009 | |
| 555.15 | 11.10 | 2.04% | 58.67 | 64,725 | 545.00 | 544.05 | 2,00,833 | 2,63,749 | 2,87,246 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 1,073.90 | 1,068.40 | 12,29,233 | 15,17,288 | 17,11,875 | |
| 295.30 | 5.15 | 1.77% | 8.72 | 54,236 | 292.00 | 290.15 | 1,08,22,237 | 1,05,34,485 | 1,29,21,219 | |
| 893.60 | 12.55 | 1.42% | 26.08 | 53,653 | 885.00 | 881.05 | 5,04,666 | 10,73,416 | 6,75,354 | |
| 2,921.80 | 38.00 | 1.32% | 12.20 | 49,625 | 2,888.00 | 2,883.80 | 44,406 | 1,71,502 | 55,889 | |
| 1,196.00 | 14.30 | 1.21% | 42.49 | 48,401 | 1,190.00 | 1,181.70 | 4,73,322 | 7,74,970 | 12,91,909 | |
| 748.40 | 9.85 | 1.33% | 32.29 | 45,565 | 739.90 | 738.55 | 5,55,091 | 10,77,833 | 6,54,104 | |
| 3,301.90 | 34.60 | 1.06% | 95.73 | 44,202 | 3,267.30 | 3,267.30 | 3,06,249 | 3,31,261 | 3,63,315 | |
| 5,692.00 | 77.50 | 1.38% | 41.94 | 43,981 | 5,614.50 | 5,614.50 | 1,13,679 | 68,446 | 70,112 | |
| 2,109.40 | 50.00 | 2.43% | 33.90 | 39,565 | 2,073.80 | 2,059.40 | 3,27,404 | 1,93,027 | 2,52,729 | |
| 3,941.90 | 41.30 | 1.06% | 32.31 | 36,786 | 3,900.60 | 3,900.60 | 1,26,464 | 58,060 | 1,05,669 | |
| 3,000.60 | 68.90 | 2.35% | 59.13 | 35,754 | 2,944.00 | 2,931.70 | 83,460 | 70,828 | 1,46,277 | |
| 1,902.80 | 34.00 | 1.82% | 7.12 | 35,730 | 1,869.00 | 1,868.80 | 2,04,132 | 1,50,799 | 2,87,360 | |
| 347.85 | 4.10 | 1.19% | 62.41 | 32,117 | 349.95 | 343.75 | 1,46,283 | 2,19,244 | 4,33,770 | |
| 539.45 | 5.60 | 1.05% | 5.32 | 29,673 | 533.85 | 533.85 | 5,56,706 | 7,05,125 | 5,40,891 | |
| 721.75 | 15.40 | 2.18% | -35.25 | 27,352 | 708.50 | 706.35 | 13,15,630 | 25,69,742 | 34,30,861 | |
| 576.00 | 9.75 | 1.72% | 13.79 | 22,699 | 567.00 | 566.25 | 1,78,395 | 1,52,327 | 3,28,702 | |
| 296.05 | 7.45 | 2.58% | 17.72 | 21,939 | 289.00 | 288.60 | 15,07,417 | 18,25,272 | 31,14,282 | |