open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,550.00 | 290.00 | 1.15% | 33.26 | 54,292 | 25,260.00 | 25,260.00 | 7,222 | 6,951 | 9,615 | |
| 1,353.60 | 46.00 | 3.52% | 31.07 | 47,511 | 1,311.10 | 1,307.60 | 11,52,343 | 8,98,211 | 12,16,825 | |
| 897.40 | 42.65 | 4.99% | 181.25 | 46,118 | 870.00 | 854.75 | 22,60,708 | 17,89,892 | 24,09,510 | |
| 23,630.00 | 1,245.00 | 5.56% | 266.42 | 35,427 | 22,385.00 | 22,385.00 | 16,490 | 41,128 | 65,881 | |
| 1,835.40 | 45.40 | 2.54% | 102.85 | 30,354 | 1,792.00 | 1,790.00 | 1,43,377 | 1,79,948 | 3,18,589 | |
| 1,224.40 | 29.90 | 2.50% | 76.23 | 27,273 | 1,194.50 | 1,194.50 | 31,094 | 86,629 | 1,13,105 | |
| 1,270.00 | 13.90 | 1.11% | 43.13 | 26,686 | 1,257.30 | 1,256.10 | 21,02,293 | 4,46,375 | 1,58,860 | |
| 985.80 | 11.60 | 1.19% | 56.66 | 25,131 | 976.00 | 974.20 | 2,20,953 | 1,68,695 | 2,05,299 | |
| 369.05 | 17.55 | 4.99% | 109.32 | 22,072 | 356.80 | 351.50 | 10,22,436 | 10,51,500 | 13,00,799 | |
| 569.65 | 8.80 | 1.57% | 53.10 | 18,109 | 560.85 | 560.85 | 11,45,463 | 4,53,423 | 6,13,864 | |
| 2,727.90 | 65.10 | 2.44% | -59.81 | 14,371 | 2,705.00 | 2,662.80 | 22,304 | 40,984 | 20,275 | |
| 776.35 | 26.70 | 3.56% | 40.33 | 12,219 | 753.00 | 749.65 | 2,89,465 | 2,86,255 | 3,98,725 | |
| 1,237.10 | 15.80 | 1.29% | 27.05 | 12,148 | 1,228.00 | 1,221.30 | 7,46,014 | 11,91,401 | 8,79,763 | |
| 1,695.00 | 57.30 | 3.50% | 19.97 | 10,194 | 1,637.70 | 1,637.70 | 1,35,778 | 73,412 | 1,40,423 | |
| 5,884.00 | 60.00 | 1.03% | 40.46 | 9,057 | 5,880.50 | 5,824.00 | 3,495 | 4,380 | 4,246 | |
| 1,845.20 | 101.70 | 5.83% | 127.71 | 8,474 | 1,773.50 | 1,743.50 | 2,13,981 | 1,79,597 | 1,71,393 | |
| 1,815.40 | 22.50 | 1.25% | 46.63 | 7,900 | 1,792.90 | 1,792.90 | 1,66,179 | 1,64,644 | 98,792 | |
| 765.35 | 18.10 | 2.42% | 88.34 | 7,680 | 747.25 | 747.25 | 2,04,920 | 2,75,620 | 3,37,264 | |
| 265.85 | 5.75 | 2.21% | 15.75 | 7,455 | 260.10 | 260.10 | 10,71,987 | 10,46,662 | 13,84,592 | |
| 419.15 | 10.60 | 2.59% | 88.69 | 5,866 | 413.00 | 408.55 | 4,75,404 | 6,30,543 | 7,74,758 | |
| 130.49 | 1.76 | 1.37% | 83.19 | 5,757 | 130.01 | 128.73 | 9,52,295 | 7,30,439 | 29,18,654 | |
| 358.30 | 9.20 | 2.64% | 43.42 | 5,250 | 352.20 | 349.10 | 3,48,000 | 6,87,500 | 2,91,000 | |
| 155.13 | 2.69 | 1.76% | 26.20 | 5,140 | 152.75 | 152.44 | 5,10,817 | 14,36,346 | 7,32,141 | |
| 1,626.30 | 16.30 | 1.01% | 11.94 | 5,042 | 1,610.00 | 1,610.00 | 76,128 | 98,679 | 1,15,370 | |
| 716.25 | 19.15 | 2.75% | 11.55 | 4,911 | 697.10 | 697.10 | 2,57,147 | 7,29,675 | 4,61,088 | |