open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 17.23 | 10,37,289 | 1,442.00 | 1,423.40 | 87,52,440 | 1,24,52,534 | 62,16,953 | |
| 2,444.90 | 79.30 | 3.35% | 17.10 | 8,84,586 | 2,383.90 | 2,365.60 | 43,43,683 | 53,13,698 | 24,56,190 | |
| 4,002.00 | 63.10 | 1.60% | 27.61 | 5,50,567 | 3,974.00 | 3,938.90 | 17,53,377 | 20,26,862 | 16,60,192 | |
| 1,168.70 | 38.60 | 3.42% | 15.12 | 4,74,171 | 1,145.10 | 1,130.10 | 1,43,67,075 | 2,40,81,968 | 72,35,146 | |
| 3,058.30 | 48.80 | 1.62% | 54.20 | 3,97,856 | 3,025.00 | 3,009.50 | 8,66,401 | 11,17,595 | 7,58,449 | |
| 394.25 | 3.95 | 1.01% | 19.13 | 3,92,141 | 392.00 | 390.30 | 70,14,637 | 1,21,12,865 | 76,11,958 | |
| 1,253.40 | 23.90 | 1.94% | 13.69 | 3,89,857 | 1,236.90 | 1,229.50 | 74,87,936 | 74,37,728 | 57,29,945 | |
| 12,031.00 | 128.00 | 1.08% | 40.93 | 3,54,529 | 11,940.00 | 11,903.00 | 3,90,471 | 3,08,417 | 1,23,020 | |
| 2,080.10 | 51.00 | 2.51% | 15.74 | 3,32,930 | 2,050.50 | 2,029.10 | 37,31,886 | 15,04,996 | 24,54,918 | |
| 310.05 | 7.60 | 2.51% | 671.89 | 2,99,209 | 303.50 | 302.45 | 3,67,70,653 | 4,57,35,994 | 2,29,77,336 | |
| 2,784.90 | 37.60 | 1.37% | 54.50 | 2,67,127 | 2,770.90 | 2,747.30 | 8,91,738 | 16,20,864 | 8,24,157 | |
| 4,001.50 | 80.50 | 2.05% | 83.65 | 2,60,990 | 3,945.10 | 3,921.00 | 5,51,952 | 8,91,668 | 4,43,616 | |
| 1,076.20 | 29.50 | 2.82% | 21.76 | 2,53,212 | 1,058.00 | 1,046.70 | 63,18,223 | 73,83,313 | 60,53,061 | |
| 547.60 | 8.40 | 1.56% | 13.35 | 2,31,378 | 543.60 | 539.20 | 41,98,309 | 36,81,113 | 23,55,760 | |
| 1,398.00 | 15.00 | 1.08% | 106.13 | 2,30,275 | 1,390.00 | 1,383.00 | 15,71,946 | 22,12,926 | 26,76,008 | |
| 990.25 | 15.80 | 1.62% | 16.35 | 2,22,532 | 990.00 | 974.45 | 55,79,336 | 38,57,273 | 50,17,485 | |
| 7,999.50 | 166.00 | 2.12% | 37.25 | 2,19,584 | 7,900.00 | 7,833.50 | 7,20,608 | 6,61,143 | 8,96,818 | |
| 3,163.90 | 63.10 | 2.03% | 20.48 | 2,15,311 | 3,120.00 | 3,100.80 | 3,09,447 | 3,18,491 | 3,32,266 | |
| 5,390.00 | 219.00 | 4.24% | -41.59 | 2,08,408 | 5,300.00 | 5,171.00 | 4,62,900 | 11,34,211 | 8,95,566 | |
| 142.98 | 2.81 | 2.00% | 4.53 | 2,01,905 | 142.52 | 140.17 | 96,26,379 | 83,46,779 | 1,62,97,492 | |
| 1,909.30 | 27.30 | 1.45% | 72.64 | 1,91,536 | 1,899.00 | 1,882.00 | 7,23,852 | 10,97,493 | 6,93,038 | |
| 186.85 | 3.20 | 1.74% | 13.69 | 1,85,059 | 184.02 | 183.65 | 1,87,62,810 | 2,52,64,396 | 1,19,85,367 | |
| 2,212.40 | 31.70 | 1.45% | 35.81 | 1,79,767 | 2,212.10 | 2,180.70 | 55,31,547 | 14,04,318 | 16,13,765 | |
| 458.75 | 4.55 | 1.00% | 12.55 | 1,79,389 | 457.00 | 454.20 | 1,24,16,313 | 77,36,145 | 73,45,973 | |
| 262.35 | 5.89 | 2.30% | 81.93 | 1,73,233 | 260.00 | 256.46 | 4,28,40,807 | 2,26,43,510 | 3,28,58,660 | |