open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 19.53 | 4,00,645 | 398.90 | 397.35 | 92,58,923 | 69,94,696 | 1,56,70,257 | |
| 414.00 | 4.60 | 1.12% | 48.60 | 3,02,625 | 413.45 | 409.40 | 69,84,638 | 92,30,639 | 1,36,88,811 | |
| 1,477.10 | 19.10 | 1.31% | 73.72 | 2,84,831 | 1,465.00 | 1,458.00 | 19,10,719 | 17,79,552 | 26,79,922 | |
| 1,320.00 | 18.20 | 1.40% | 99.62 | 2,17,427 | 1,310.20 | 1,301.80 | 10,73,912 | 11,38,940 | 11,51,739 | |
| 440.30 | 4.55 | 1.04% | 12.04 | 1,72,174 | 438.40 | 435.75 | 50,01,851 | 59,17,573 | 67,42,696 | |
| 34,190.00 | 690.00 | 2.06% | 130.03 | 1,52,393 | 33,515.00 | 33,500.00 | 67,131 | 88,031 | 1,04,122 | |
| 3,920.00 | 40.00 | 1.03% | 42.39 | 1,39,599 | 3,880.00 | 3,880.00 | 1,89,186 | 1,98,250 | 3,73,459 | |
| 3,022.00 | 52.00 | 1.75% | 10.41 | 1,21,324 | 3,009.60 | 2,970.00 | 23,09,964 | 9,69,934 | 13,62,004 | |
| 554.80 | 12.80 | 2.36% | 59.54 | 1,19,723 | 542.00 | 542.00 | 16,84,071 | 18,87,328 | 33,28,959 | |
| 661.40 | 6.60 | 1.01% | 170.42 | 1,14,999 | 657.80 | 654.80 | 62,14,546 | 1,46,85,559 | 93,58,241 | |
| 1,120.00 | 12.30 | 1.11% | 24.08 | 1,12,698 | 1,109.60 | 1,107.70 | 9,87,960 | 12,31,968 | 10,05,818 | |
| 279.00 | 11.00 | 4.10% | 3.68 | 1,09,100 | 270.30 | 268.00 | 95,69,566 | 89,65,824 | 2,30,88,301 | |
| 4,127.20 | 87.10 | 2.16% | 79.56 | 1,05,676 | 4,062.80 | 4,040.10 | 9,92,560 | 7,92,038 | 12,55,908 | |
| 375.75 | 6.95 | 1.88% | 13.64 | 99,129 | 369.70 | 368.80 | 32,58,892 | 40,92,303 | 41,57,306 | |
| 334.00 | 3.65 | 1.10% | 362.69 | 95,652 | 331.00 | 330.35 | 66,31,141 | 43,92,821 | 64,55,820 | |
| 361.00 | 5.70 | 1.60% | 18.16 | 89,107 | 356.30 | 355.30 | 43,49,435 | 30,17,312 | 43,98,375 | |
| 1,108.20 | 20.20 | 1.86% | 28.48 | 82,975 | 1,088.00 | 1,088.00 | 36,78,931 | 14,56,735 | 21,13,659 | |
| 3,185.00 | 59.00 | 1.89% | 51.62 | 81,215 | 3,145.10 | 3,126.00 | 39,23,221 | 26,51,304 | 34,73,999 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 79,911 | 1,233.00 | 1,232.50 | 31,52,919 | 12,59,657 | 15,45,229 | |
| 335.70 | 5.85 | 1.77% | 50.75 | 78,218 | 331.15 | 329.85 | 14,62,459 | 19,37,429 | 14,52,829 | |
| 282.50 | 3.50 | 1.25% | -20.60 | 77,979 | 280.75 | 279.00 | 1,82,44,359 | 1,07,46,466 | 1,21,94,587 | |
| 515.00 | 13.00 | 2.59% | 45.40 | 74,712 | 502.00 | 502.00 | 6,37,727 | 10,26,024 | 16,09,364 | |
| 394.45 | 8.85 | 2.30% | 10.48 | 72,446 | 388.00 | 385.60 | 53,49,753 | 77,55,293 | 63,93,431 | |
| 1,631.00 | 45.50 | 2.87% | 53.93 | 70,252 | 1,592.00 | 1,585.50 | 1,75,197 | 4,73,114 | 9,61,947 | |
| 603.55 | 7.55 | 1.27% | 42.84 | 62,331 | 596.00 | 596.00 | 51,39,528 | 85,36,133 | 69,36,147 | |