open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 14.57 | 11,84,490 | 751.00 | 749.60 | 2,89,60,919 | 3,89,51,116 | 5,09,92,358 | |
| 979.90 | 9.80 | 1.01% | 10.34 | 9,04,508 | 973.50 | 970.10 | 1,75,84,580 | 2,81,42,487 | 1,64,87,142 | |
| 912.15 | 16.00 | 1.79% | 28.86 | 5,67,584 | 902.90 | 896.15 | 74,22,952 | 68,96,467 | 68,15,238 | |
| 805.00 | 17.95 | 2.28% | 9.40 | 5,09,162 | 788.15 | 787.05 | 8,82,880 | 12,92,428 | 14,35,750 | |
| 1,863.20 | 38.40 | 2.10% | 39.96 | 4,47,044 | 1,852.00 | 1,824.80 | 19,72,365 | 26,81,134 | 24,29,220 | |
| 224.49 | 10.62 | 4.97% | 31.78 | 4,32,922 | 216.40 | 213.87 | 4,96,08,338 | 3,92,75,382 | 4,18,96,940 | |
| 1,773.40 | 35.60 | 2.05% | 31.29 | 4,08,584 | 1,761.00 | 1,737.80 | 30,18,421 | 36,39,544 | 30,51,398 | |
| 3,173.90 | 62.10 | 2.00% | 20.77 | 3,94,684 | 3,137.00 | 3,111.80 | 26,92,484 | 34,41,061 | 21,67,959 | |
| 396.30 | 5.85 | 1.50% | 15.25 | 3,84,279 | 393.70 | 390.45 | 1,23,22,076 | 97,03,359 | 73,63,948 | |
| 383.20 | 5.55 | 1.47% | 19.49 | 3,81,148 | 378.00 | 377.65 | 1,62,67,456 | 2,17,24,333 | 1,06,52,514 | |
| 300.90 | 3.75 | 1.26% | 8.31 | 3,78,541 | 300.00 | 297.15 | 2,43,81,295 | 2,18,61,146 | 2,26,60,293 | |
| 4,135.20 | 44.50 | 1.09% | 71.62 | 3,67,117 | 4,115.00 | 4,090.70 | 28,41,521 | 30,60,154 | 11,27,140 | |
| 11,692.00 | 119.00 | 1.03% | 41.64 | 3,44,539 | 11,600.00 | 11,573.00 | 4,53,482 | 3,06,310 | 2,20,410 | |
| 1,296.90 | 22.00 | 1.73% | 40.14 | 3,17,151 | 1,287.90 | 1,274.90 | 23,66,540 | 14,06,569 | 32,92,597 | |
| 10,451.00 | 189.00 | 1.84% | 27.11 | 2,92,103 | 10,380.00 | 10,262.00 | 3,67,905 | 5,50,236 | 4,26,187 | |
| 1,103.30 | 30.20 | 2.81% | 15.01 | 2,47,937 | 1,083.90 | 1,073.10 | 53,41,453 | 43,50,769 | 49,20,811 | |
| 245.82 | 8.00 | 3.36% | 626.05 | 2,37,225 | 239.49 | 237.82 | 3,16,15,154 | 2,77,48,777 | 2,99,73,731 | |
| 1,414.90 | 48.20 | 3.53% | 113.31 | 2,33,059 | 1,379.00 | 1,366.70 | 53,91,989 | 39,32,668 | 48,75,061 | |
| 935.10 | 14.55 | 1.58% | 21.61 | 2,20,000 | 929.90 | 920.55 | 1,07,47,950 | 69,68,698 | 92,20,462 | |
| 6,921.50 | 125.50 | 1.85% | 72.74 | 1,83,744 | 6,830.00 | 6,796.00 | 5,13,807 | 2,77,696 | 4,24,282 | |
| 505.15 | 16.00 | 3.27% | 51.50 | 1,70,846 | 491.40 | 489.15 | 39,33,073 | 34,10,948 | 43,45,986 | |
| 4,037.60 | 148.80 | 3.83% | 63.68 | 1,64,687 | 3,922.30 | 3,888.80 | 32,50,454 | 49,33,635 | 61,38,554 | |
| 1,483.80 | 38.20 | 2.64% | 59.51 | 1,51,016 | 1,458.70 | 1,445.60 | 11,24,814 | 21,74,489 | 12,13,793 | |
| 4,403.90 | 108.10 | 2.52% | 63.98 | 1,49,048 | 4,348.20 | 4,295.80 | 3,16,867 | 2,98,108 | 2,43,561 | |
| 451.45 | 5.45 | 1.22% | 4.38 | 1,48,983 | 449.75 | 446.00 | 1,27,71,382 | 67,64,092 | 62,75,043 | |