open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 9.33 | 2,81,020 | 452.75 | 450.65 | 89,89,280 | 86,53,094 | 1,64,41,909 | |
| 490.45 | 6.20 | 1.28% | 53.59 | 1,65,875 | 484.40 | 484.25 | 1,06,92,659 | 92,79,724 | 1,31,73,088 | |
| 4,297.30 | 45.90 | 1.08% | 87.75 | 1,52,764 | 4,260.00 | 4,251.40 | 48,02,737 | 24,51,201 | 16,22,094 | |
| 5,232.00 | 55.10 | 1.06% | 64.01 | 1,45,031 | 5,179.00 | 5,176.90 | 5,00,090 | 5,89,003 | 4,95,775 | |
| 32,200.00 | 480.00 | 1.51% | 168.07 | 1,43,523 | 31,780.00 | 31,720.00 | 1,93,846 | 1,55,604 | 1,64,360 | |
| 435.00 | 4.70 | 1.09% | 27.45 | 1,38,997 | 431.00 | 430.30 | 79,27,709 | 95,74,929 | 67,80,544 | |
| 5,730.50 | 59.00 | 1.04% | 56.52 | 1,38,030 | 5,707.50 | 5,671.50 | 4,08,915 | 4,40,305 | 4,70,926 | |
| 1,568.20 | 24.80 | 1.61% | 27.13 | 1,33,587 | 1,546.90 | 1,543.40 | 18,53,317 | 14,87,472 | 12,25,033 | |
| 4,598.30 | 101.90 | 2.27% | 107.82 | 1,17,738 | 4,530.00 | 4,496.40 | 22,75,465 | 8,23,246 | 10,08,621 | |
| 1,577.90 | 28.60 | 1.85% | 60.17 | 1,07,103 | 1,559.60 | 1,549.30 | 7,87,067 | 8,99,889 | 6,01,186 | |
| 180.69 | 2.99 | 1.68% | -31.45 | 81,548 | 178.90 | 177.70 | 76,11,178 | 1,01,65,234 | 63,50,461 | |
| 1,696.70 | 25.90 | 1.55% | 133.28 | 78,505 | 1,685.00 | 1,670.80 | 22,60,644 | 25,57,124 | 11,13,981 | |
| 89.29 | 1.98 | 2.27% | 11.12 | 78,502 | 87.50 | 87.31 | 2,51,19,407 | 3,00,08,736 | 3,47,94,839 | |
| 8,949.00 | 157.50 | 1.79% | 29.00 | 77,882 | 8,820.00 | 8,791.50 | 26,46,355 | 6,59,864 | 5,90,278 | |
| 178.46 | 2.01 | 1.14% | 26.14 | 73,713 | 176.50 | 176.45 | 1,88,02,890 | 2,32,76,560 | 1,82,92,305 | |
| 4,286.60 | 66.50 | 1.58% | 57.28 | 67,001 | 4,248.00 | 4,220.10 | 1,20,501 | 1,03,555 | 1,75,146 | |
| 279.03 | 4.71 | 1.72% | 35.21 | 58,596 | 275.95 | 274.32 | 8,17,903 | 13,83,617 | 20,55,516 | |
| 1,464.00 | 18.50 | 1.28% | 97.22 | 48,442 | 1,452.90 | 1,445.50 | 10,43,970 | 12,21,114 | 7,15,448 | |
| 1,555.90 | 29.80 | 1.95% | 41.06 | 39,474 | 1,535.00 | 1,526.10 | 2,48,305 | 2,04,859 | 2,30,855 | |
| 1,637.20 | 36.20 | 2.26% | 34.11 | 31,040 | 1,644.20 | 1,601.00 | 7,43,585 | 2,98,136 | 4,60,196 | |
| 1,033.65 | 25.90 | 2.57% | 11.46 | 26,927 | 1,012.00 | 1,007.75 | 17,23,043 | 52,01,900 | 31,81,116 | |
| 714.50 | 9.70 | 1.38% | 25.51 | 25,079 | 709.00 | 704.80 | 4,78,938 | 19,82,811 | 5,20,204 | |
| 1,093.20 | 21.75 | 2.03% | 12.33 | 19,580 | 1,078.50 | 1,071.45 | 6,68,735 | 7,32,797 | 6,96,256 | |
| 1,211.15 | 19.25 | 1.62% | 50.83 | 19,290 | 1,191.90 | 1,191.90 | 2,63,256 | 6,17,470 | 4,20,210 | |
| 797.60 | 9.15 | 1.16% | 28.50 | 17,466 | 790.85 | 788.45 | 93,245 | 92,977 | 1,58,024 | |