open close
by @yashx08b1a7d
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 9.05 | 1.05% | 10.32 | 5,52,362 | 864.25 | 864.25 | 6,11,883 | 7,63,673 | 5,30,127 | |
| 2,314.50 | 35.20 | 1.54% | 36.84 | 5,43,813 | 2,285.00 | 2,279.30 | 9,40,180 | 20,81,455 | 17,16,316 | |
| 278.65 | 4.00 | 1.46% | 7.68 | 3,50,549 | 277.40 | 274.65 | 3,77,28,943 | 2,12,32,084 | 3,19,71,956 | |
| 2,058.50 | 25.30 | 1.24% | 16.95 | 3,28,910 | 2,033.20 | 2,033.20 | 6,59,450 | 6,21,528 | 4,59,679 | |
| 298.95 | 4.30 | 1.46% | 17.65 | 2,78,042 | 295.55 | 294.65 | 75,52,362 | 1,19,14,060 | 1,17,62,183 | |
| 142.70 | 2.25 | 1.60% | 23.98 | 2,75,193 | 140.45 | 140.45 | 1,40,48,153 | 1,66,23,290 | 1,19,15,213 | |
| 208.36 | 2.95 | 1.44% | 28.11 | 2,60,107 | 206.41 | 205.41 | 2,77,49,813 | 2,70,87,794 | 2,66,05,844 | |
| 1,293.80 | 15.30 | 1.20% | 75.61 | 2,49,485 | 1,278.50 | 1,278.50 | 6,59,360 | 5,02,510 | 7,54,146 | |
| 935.70 | 30.05 | 3.32% | 12.66 | 2,10,273 | 907.50 | 905.65 | 35,22,571 | 60,33,860 | 58,55,696 | |
| 946.70 | 19.35 | 2.09% | 10.83 | 1,27,517 | 927.35 | 927.35 | 17,24,103 | 17,18,185 | 18,21,350 | |
| 112.83 | 1.99 | 1.80% | 12.75 | 1,21,319 | 111.50 | 110.84 | 1,59,75,232 | 1,91,41,117 | 1,85,24,313 | |
| 378.00 | 8.70 | 2.36% | 23.58 | 1,20,784 | 369.30 | 369.30 | 32,03,557 | 39,23,859 | 28,44,023 | |
| 7,869.00 | 91.00 | 1.17% | 44.04 | 1,18,459 | 7,780.00 | 7,778.00 | 2,64,268 | 1,55,078 | 3,93,536 | |
| 26,510.00 | 295.00 | 1.13% | 52.68 | 95,650 | 26,250.00 | 26,215.00 | 32,451 | 22,900 | 16,060 | |
| 3,648.60 | 102.90 | 2.90% | 85.01 | 93,421 | 3,559.50 | 3,545.70 | 4,96,661 | 4,38,415 | 5,19,478 | |
| 1,412.90 | 16.80 | 1.20% | 59.07 | 88,625 | 1,399.00 | 1,396.10 | 2,70,597 | 4,46,055 | 5,43,595 | |
| 489.40 | 9.50 | 1.98% | 161.64 | 84,905 | 479.95 | 479.90 | 19,06,083 | 1,03,32,900 | 34,02,697 | |
| 1,528.60 | 36.00 | 2.41% | 23.38 | 77,027 | 1,492.60 | 1,492.60 | 5,21,702 | 6,67,584 | 12,54,354 | |
| 292.60 | 4.30 | 1.49% | 16.83 | 72,066 | 289.55 | 288.30 | 36,44,333 | 59,99,353 | 50,30,819 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 17,16,054 | 15,16,228 | 31,26,551 | |
| 921.00 | 14.40 | 1.59% | 69.79 | 69,532 | 906.60 | 906.60 | 6,60,537 | 13,17,378 | 13,06,102 | |
| 158.75 | 2.95 | 1.89% | 23.08 | 65,572 | 155.90 | 155.80 | 1,37,91,140 | 1,38,06,030 | 1,43,76,451 | |
| 2,395.90 | 34.70 | 1.47% | 64.30 | 61,093 | 2,372.10 | 2,361.20 | 36,71,027 | 36,91,737 | 29,37,437 | |
| 957.05 | 16.20 | 1.72% | 41.57 | 60,967 | 941.15 | 940.85 | 5,71,012 | 8,12,103 | 6,02,955 | |
| 2,197.90 | 30.70 | 1.42% | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 4,09,293 | 2,73,069 | 3,49,127 | |