open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 11.63 | 78,102 | 478.00 | 473.40 | 34,82,577 | 60,81,076 | 59,21,901 | |
| 717.80 | 12.95 | 1.84% | 19.77 | 59,177 | 704.85 | 704.85 | 12,00,897 | 11,68,603 | 8,41,259 | |
| 938.20 | 18.25 | 1.98% | 63.57 | 25,564 | 919.95 | 919.95 | 24,430 | 36,805 | 40,336 | |
| 579.15 | 6.15 | 1.07% | 34.35 | 9,225 | 573.00 | 573.00 | 1,08,474 | 1,76,605 | 1,37,344 | |
| 504.80 | 5.40 | 1.08% | 61.38 | 6,360 | 500.00 | 499.40 | 4,29,225 | 4,77,745 | 3,79,388 | |
| 333.25 | 4.95 | 1.51% | 24.66 | 5,426 | 328.60 | 328.30 | 59,869 | 2,21,656 | 82,355 | |
| 531.75 | 26.95 | 5.34% | 42.24 | 4,660 | 504.80 | 504.80 | 7,81,101 | 4,11,243 | 6,32,612 | |
| 3,691.70 | 41.10 | 1.13% | 32.35 | 4,629 | 3,656.00 | 3,650.60 | 1,134 | 896 | 263 | |
| 603.45 | 12.15 | 2.05% | -505.90 | 4,432 | 599.95 | 591.30 | 1,01,46,162 | 1,88,76,465 | 62,53,304 | |
| 1,495.70 | 53.00 | 3.67% | 19.18 | 3,803 | 1,448.00 | 1,442.70 | 91,041 | 1,35,574 | 93,289 | |
| 297.45 | 8.70 | 3.01% | 43.14 | 3,718 | 290.00 | 288.75 | 21,17,830 | 22,03,130 | 18,24,119 | |
| 199.18 | 6.54 | 3.39% | 10.68 | 3,550 | 193.00 | 192.64 | 94,633 | 1,16,626 | 58,639 | |
| 419.20 | 26.35 | 6.71% | 33.07 | 3,538 | 399.95 | 392.85 | 48,801 | 55,780 | 33,946 | |
| 772.35 | 36.75 | 5.00% | -12.74 | 3,382 | 755.00 | 735.60 | 4,21,748 | 1,45,273 | 1,22,156 | |
| 138.15 | 6.57 | 4.99% | -68.74 | 3,233 | 131.59 | 131.58 | 1,01,445 | 7,20,597 | 8,67,754 | |
| 1,921.20 | 43.60 | 2.32% | 15.34 | 3,177 | 1,890.00 | 1,877.60 | 4,494 | 11,027 | 4,086 | |
| 305.90 | 5.85 | 1.95% | 25.59 | 3,075 | 300.05 | 300.05 | 49,405 | 51,049 | 37,077 | |
| 272.50 | 6.10 | 2.29% | 19.28 | 3,050 | 268.00 | 266.40 | 1,40,302 | 1,92,464 | 1,10,135 | |
| 61.66 | 1.65 | 2.75% | -16.42 | 2,902 | 60.01 | 60.01 | 34,704 | 20,108 | 11,188 | |
| 157.64 | 2.75 | 1.78% | 19.99 | 2,778 | 155.50 | 154.89 | 37,827 | 1,11,064 | 74,750 | |
| 306.20 | 8.50 | 2.86% | 62.38 | 2,715 | 298.50 | 297.70 | 1,58,475 | 1,55,158 | 74,918 | |
| 3,474.90 | 80.20 | 2.36% | 58.26 | 2,661 | 3,394.70 | 3,394.70 | 5,195 | 5,603 | 4,523 | |
| 87.28 | 4.02 | 4.83% | 14.74 | 2,577 | 83.26 | 83.26 | 3,61,005 | 3,46,663 | 2,73,884 | |
| 1,659.10 | 35.50 | 2.19% | 15.73 | 2,507 | 1,623.60 | 1,623.60 | 10,306 | 11,252 | 6,917 | |
| 628.95 | 7.05 | 1.13% | 60.30 | 2,493 | 621.90 | 621.90 | 1,16,587 | 1,33,856 | 31,242 | |