open close
by @yashx161101
0
Modify
NSE
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,216.70 | 35.20 | 1.61% | 15.77 | 8,02,021 | 2,182.90 | 2,181.50 | 1,23,82,622 | 56,48,682 | 13,05,732 | |
| 218.00 | 2.54 | 1.18% | 32.02 | 4,20,406 | 216.35 | 215.46 | 2,64,15,659 | 3,04,33,244 | 38,40,279 | |
| 4,195.50 | 71.20 | 1.73% | 23.53 | 1,24,447 | 4,128.40 | 4,124.30 | 18,35,497 | 7,34,455 | 1,17,216 | |
| 85.77 | 1.70 | 2.02% | 9.79 | 92,223 | 85.00 | 84.07 | 68,77,037 | 77,71,626 | 84,56,986 | |
| 1,565.00 | 15.70 | 1.01% | 25.69 | 90,047 | 1,551.40 | 1,549.30 | 7,35,761 | 8,70,731 | 39,033 | |
| 1,463.30 | 21.40 | 1.48% | 29.45 | 73,736 | 1,450.00 | 1,441.90 | 3,11,359 | 3,38,331 | 40,113 | |
| 360.35 | 5.15 | 1.45% | 11.25 | 66,183 | 357.30 | 355.20 | 50,88,219 | 77,66,341 | 12,00,902 | |
| 4,118.30 | 72.90 | 1.80% | 89.64 | 55,157 | 4,059.90 | 4,045.40 | 1,50,502 | 4,46,719 | 47,441 | |
| 1,566.20 | 25.30 | 1.64% | 39.10 | 54,586 | 1,545.00 | 1,540.90 | 51,32,000 | 28,92,059 | 6,93,823 | |
| 520.70 | 10.05 | 1.97% | 39.06 | 53,775 | 515.55 | 510.65 | 15,44,85,625 | 7,78,63,876 | 2,02,55,201 | |
| 1,658.90 | 39.00 | 2.41% | 26.36 | 43,760 | 1,637.20 | 1,619.90 | 7,00,903 | 22,91,736 | 3,61,919 | |
| 484.15 | 20.20 | 4.35% | 28.42 | 36,874 | 468.10 | 463.95 | 31,05,163 | 19,07,498 | 25,77,006 | |
| 1,358.80 | 27.90 | 2.10% | 66.88 | 36,504 | 1,344.40 | 1,330.90 | 2,69,697 | 5,35,447 | 1,35,899 | |
| 1,042.00 | 12.65 | 1.23% | 27.14 | 29,086 | 1,038.05 | 1,029.35 | 21,19,479 | 7,89,420 | 1,92,645 | |
| 209.80 | 2.97 | 1.44% | 258.63 | 28,211 | 207.90 | 206.83 | 6,05,88,172 | 8,25,20,094 | 68,10,911 | |
| 1,491.70 | 53.50 | 3.72% | 96.41 | 24,670 | 1,443.00 | 1,438.20 | 3,19,770 | 2,42,814 | 81,543 | |
| 135.79 | 2.72 | 2.04% | -87.60 | 20,941 | 133.50 | 133.07 | 15,82,011 | 27,66,468 | 5,47,082 | |
| 925.00 | 23.10 | 2.56% | 57.72 | 20,604 | 907.30 | 901.90 | 1,00,999 | 43,892 | 3,669 | |
| 1,437.80 | 35.80 | 2.55% | 6.80 | 20,527 | 1,408.90 | 1,402.00 | 4,87,779 | 3,82,387 | 1,55,905 | |
| 1,253.80 | 17.40 | 1.41% | 40.39 | 19,970 | 1,243.60 | 1,236.40 | 7,30,261 | 2,48,154 | 86,875 | |
| 1,047.10 | 11.30 | 1.09% | 18.90 | 16,329 | 1,036.00 | 1,035.80 | 1,44,217 | 99,769 | 6,789 | |
| 3,685.00 | 63.20 | 1.74% | 44.53 | 14,395 | 3,678.00 | 3,621.80 | 41,002 | 53,349 | 26,985 | |
| 2,077.00 | 22.90 | 1.11% | 67.65 | 12,703 | 2,075.00 | 2,054.10 | 26,986 | 16,770 | 1,539 | |
| 553.00 | 12.80 | 2.37% | 15.88 | 12,581 | 545.55 | 540.20 | 3,30,53,195 | 1,58,38,897 | 28,81,187 | |
| 640.95 | 14.45 | 2.31% | 71.55 | 12,523 | 626.55 | 626.50 | 11,57,541 | 11,44,606 | 1,60,227 | |