Open below and close above 50 Ema
by @vinayx5826b87
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Price Previous Open Price
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | Close Price | Previous Open Price | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,125.40 | 59.50 | 1.94% | 19,02,606 | 22.70 | 89,899 | 3,090.81 | 3,066.30 | 3,125.40 | 3,087.80 | 11.58 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 1,617.10 | 1,609.90 | 1,636.70 | 1,622.90 | 5.27 | |
| 1,115.60 | 17.70 | 1.61% | 5,51,672 | 49.36 | 64,427 | 1,102.15 | 1,097.00 | 1,115.60 | 1,090.00 | 3.60 | |
| 2,332.00 | 65.80 | 2.90% | 2,51,981 | 37.07 | 39,505 | 2,301.57 | 2,260.00 | 2,332.00 | 2,200.00 | 20.69 | |
| 426.70 | 22.20 | 5.49% | 1,14,50,981 | 65.77 | 37,560 | 407.27 | 403.70 | 426.70 | 406.55 | 4.51 | |
| 621.55 | 14.25 | 2.35% | 4,67,152 | 16.58 | 17,590 | 614.27 | 607.85 | 621.55 | 612.20 | 4.57 | |
| 737.95 | 37.30 | 5.32% | 56,25,870 | 47.40 | 16,783 | 699.89 | 699.00 | 737.95 | 709.90 | 15.85 | |
| 541.45 | 15.65 | 2.98% | 19,75,784 | 23.12 | 14,413 | 531.05 | 524.60 | 541.45 | 523.70 | 7.17 | |
| 401.30 | 4.05 | 1.02% | 10,73,950 | 14.77 | 11,569 | 398.04 | 394.95 | 401.30 | 398.50 | 3.80 | |
| 443.10 | 9.25 | 2.13% | 9,88,779 | 516.67 | 10,937 | 438.86 | 432.00 | 443.10 | 428.90 | 1.47 | |
| 1,537.60 | 10.20 | 0.67% | 35,445 | 4.26 | 10,728 | 1,528.92 | 1,527.40 | 1,537.60 | 1,520.80 | 2.80 | |
| 95.40 | 3.45 | 3.75% | 37,94,321 | 29.48 | 10,555 | 92.64 | 91.50 | 95.40 | 92.01 | 0.27 | |
| 574.05 | 23.70 | 4.31% | 13,48,075 | 62.46 | 10,429 | 548.94 | 547.00 | 574.05 | 552.95 | 7.43 | |
| 784.35 | 26.15 | 3.45% | 1,71,370 | 16.63 | 8,530 | 778.24 | 759.95 | 784.35 | 757.60 | 3.44 | |
| 439.50 | 9.95 | 2.32% | 1,87,758 | 5.00 | 7,139 | 438.61 | 429.25 | 439.50 | 432.25 | 1.90 | |
| 691.80 | 33.30 | 5.06% | 6,75,869 | 34.16 | 6,272 | 675.55 | 657.40 | 691.80 | 648.30 | 6.99 | |
| 5,322.00 | 98.00 | 1.88% | 94,265 | 27.64 | 5,136 | 5,307.58 | 5,280.00 | 5,322.00 | 5,165.00 | 18.74 | |
| 582.85 | 3.80 | 0.66% | 1,23,440 | 11.44 | 3,798 | 582.03 | 579.10 | 582.85 | 579.00 | 2.21 | |
| 109.64 | 1.47 | 1.36% | 6,61,996 | 22.44 | 3,231 | 108.40 | 107.96 | 109.64 | 108.40 | 0.67 | |
| 560.55 | 23.15 | 4.31% | 2,63,840 | 23.38 | 3,187 | 539.70 | 535.00 | 560.55 | 546.05 | 2.95 | |
| 179.26 | 2.45 | 1.39% | 6,01,143 | 206.10 | 2,893 | 177.82 | 176.79 | 179.26 | 178.58 | 1.19 | |
| 44.53 | -1.39 | -3.03% | 28,07,362 | 4,588.00 | 2,520 | 44.25 | 44.00 | 44.53 | 43.77 | 0.26 | |
| 233.76 | 6.53 | 2.87% | 2,54,758 | 9.95 | 1,978 | 229.93 | 226.01 | 233.76 | 231.99 | 2.01 | |
| 416.50 | 19.80 | 4.99% | 71,278 | 6.68 | 1,733 | 405.09 | 398.55 | 416.50 | 397.00 | 2.72 | |
| 7.47 | 0.28 | 3.89% | 3,65,29,793 | 25.79 | 1,414 | 7.26 | 7.19 | 7.47 | 7.33 | 0.06 | |