OPEN LOW OJAS
by @ojasxe561bf9
0
Modify
Open Price Low Price
Market Cap 500 - 20,43,006 Cr
Price %Change 0.50 - 700.67
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.45 | 42.90 | 6.61% | 1,32,000 | 86.47 | 1,974 | 664.50 | 664.50 | 17.98% | 152.20 | 0.05 | 627.92 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 565.00 | |
| 1,340.90 | 63.85 | 5.00% | 18,553 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,264.90 | |
| 177.07 | 8.43 | 5.00% | 4,723 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 168.64 | |
| 43.06 | 2.05 | 5.00% | 33,600 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 41.01 | |
| 11.98 | 0.57 | 5.00% | 41,32,178 | 228.20 | 551 | 10.84 | 10.84 | -18.67% | 332.00 | 6.28 | 11.53 | |
| 679.35 | 31.65 | 4.89% | 40,02,640 | 43.88 | 8,725 | 656.25 | 656.25 | 18.25% | 375.51 | 7.48 | 633.82 | |
| 225.10 | 10.45 | 4.87% | 49,500 | 19.34 | 553 | 214.65 | 214.65 | 10.37% | 184.30 | 0.00 | 216.70 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 2,113.75 | 2,113.75 | 5.72% | 15.00 | 0.00 | 2,226.67 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 303.00 | 303.00 | 9.32% | 508.20 | 0.00 | 291.30 | |
| 192.09 | 7.49 | 4.06% | 21,37,416 | -246.07 | 12,883 | 185.00 | 185.00 | 19.88% | 959.20 | 3.90 | 185.53 | |
| 3,098.60 | 108.10 | 3.61% | 67,292 | 25.79 | 3,502 | 3,000.50 | 3,000.50 | 18.45% | 1,945.10 | 4.10 | 2,946.07 | |
| 218.00 | 7.15 | 3.39% | 1,200 | 0.00 | 519 | 218.00 | 218.00 | 9.99% | 187.30 | 0.00 | 207.62 | |
| 95.57 | 2.96 | 3.20% | 3,47,625 | 14.36 | 1,295 | 93.00 | 93.00 | 11.10% | 2,065.20 | 2.69 | 93.60 | |
| 1,712.50 | 52.50 | 3.16% | 96,084 | 229.47 | 4,518 | 1,650.00 | 1,650.00 | 13.98% | 781.60 | 4.46 | 1,659.30 | |
| 274.00 | 8.30 | 3.12% | 600 | 41.71 | 700 | 270.00 | 270.00 | -5.73% | 80.40 | 2.78 | 271.57 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 41.50 | 943 | 136.99 | 136.99 | 1.81% | 140.80 | 0.00 | 138.11 | |
| 272.70 | 7.00 | 2.63% | 37,200 | 28.42 | 639 | 269.00 | 269.00 | 5.33% | 97.70 | 0.00 | 266.90 | |
| 102.38 | 2.47 | 2.47% | 4,29,381 | 20.87 | 1,247 | 100.90 | 100.90 | 7.87% | 467.50 | 24.58 | 98.75 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,999.00 | 29,999.00 | 1.31% | 67.60 | 0.00 | 29,302.00 | |
| 336.00 | 7.70 | 2.35% | 24,359 | 23.95 | 1,584 | 331.75 | 331.75 | 19.98% | 516.80 | 0.33 | 324.60 | |
| 200.27 | 4.37 | 2.23% | 63,061 | 5.29 | 3,236 | 197.00 | 197.00 | -7.82% | 1,409.70 | 2.59 | 197.44 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 665.00 | 665.00 | 7.78% | 247.66 | 0.00 | 647.33 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.04 | |
| 1,021.75 | 20.00 | 2.00% | 5,385 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,001.75 | |