![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open = High My strategy
Open Price High Price
NSE
Price 1,600.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.20 | -18.10 | -1.56% | 12,14,428 | 46.10 | 2,84,480 | 1,174.60 | 1,174.60 | -1.39% | 1,69,518.00 | 25.43 | |
| 171.95 | -0.27 | -0.16% | 1,80,49,579 | 50.41 | 2,14,991 | 173.30 | 173.30 | -0.62% | 2,20,083.00 | 17.72 | |
| 486.40 | -13.85 | -2.77% | 73,40,096 | 19.45 | 2,11,372 | 500.00 | 500.00 | -3.79% | 35,066.00 | 1.31 | |
| 565.50 | 1.90 | 0.34% | 9,50,800 | 26.16 | 1,39,312 | 570.00 | 570.00 | -0.22% | 37,699.00 | 5.91 | |
| 1,185.60 | -1.30 | -0.11% | 7,50,454 | 39.93 | 1,18,506 | 1,194.90 | 1,194.90 | 2.71% | 14,169.80 | 24.89 | |
| 525.20 | -15.60 | -2.88% | 51,06,756 | 41.14 | 94,519 | 539.60 | 539.60 | -3.54% | 12,639.50 | 12.36 | |
| 504.55 | -3.80 | -0.75% | 8,24,259 | 51.02 | 90,166 | 511.10 | 511.10 | 3.44% | 13,113.20 | 11.85 | |
| 99.98 | -0.03 | -0.03% | 19,37,474 | 151.50 | 84,272 | 100.47 | 100.47 | 1.30% | 2,465.70 | 1.79 | |
| 1,534.60 | -5.40 | -0.35% | 4,90,662 | 100.32 | 56,451 | 1,553.60 | 1,553.60 | 1.67% | 3,695.50 | 2.43 | |
| 1,052.00 | -13.70 | -1.29% | 9,61,027 | 45.60 | 48,039 | 1,072.90 | 1,072.90 | 2.04% | 6,652.10 | 4.23 | |
| 89.22 | -0.84 | -0.93% | 20,26,337 | 50.99 | 35,392 | 90.50 | 90.50 | -0.91% | 3,376.50 | 2.55 | |
| 1,155.00 | -48.30 | -4.01% | 1,19,196 | 87.85 | 32,765 | 1,203.30 | 1,203.30 | -5.29% | 2,600.40 | 3.89 | |
| 1,271.00 | -15.30 | -1.19% | 1,04,949 | 39.37 | 32,634 | 1,291.50 | 1,291.50 | -3.97% | 9,032.40 | 10.43 | |
| 495.10 | -8.85 | -1.76% | 4,50,678 | 49.27 | 29,630 | 505.00 | 505.00 | 3.21% | 16,113.00 | 13.90 | |
| 43.07 | 0.25 | 0.58% | 47,55,952 | 3.98 | 25,859 | 43.35 | 43.35 | 0.80% | 8,031.50 | 43.61 | |
| 1,028.65 | 5.05 | 0.49% | 2,53,324 | 76.50 | 24,187 | 1,035.00 | 1,035.00 | 1.76% | 8,559.60 | 8.15 | |
| 384.80 | 0.30 | 0.08% | 71,260 | 33.89 | 24,045 | 389.00 | 389.00 | 1.64% | 2,879.50 | 5.93 | |
| 903.15 | 0.45 | 0.05% | 3,87,502 | 44.84 | 22,997 | 909.70 | 909.70 | -0.81% | 15,112.00 | 12.84 | |
| 564.60 | -3.15 | -0.55% | 65,826 | 13.28 | 22,374 | 572.00 | 572.00 | -2.94% | 4,712.60 | 6.71 | |
| 364.50 | -0.90 | -0.25% | 1,79,692 | -74.38 | 19,071 | 366.95 | 366.95 | -0.83% | 7,810.10 | 5.22 | |
| 1,340.00 | -61.80 | -4.41% | 11,83,588 | 25.95 | 17,970 | 1,361.80 | 1,361.80 | -2.31% | 1,859.90 | 7.61 | |
| 1,552.10 | 26.30 | 1.72% | 6,88,778 | 111.31 | 16,315 | 1,585.00 | 1,585.00 | 7.23% | 4,162.80 | 6.41 | |
| 1,496.70 | -34.20 | -2.23% | 1,73,718 | 43.99 | 16,016 | 1,530.90 | 1,530.90 | -4.38% | 1,244.50 | 8.03 | |
| 364.95 | 1.40 | 0.39% | 1,26,176 | 55.14 | 15,851 | 366.35 | 366.35 | 3.36% | 5,598.70 | 12.45 | |
| 333.50 | -3.45 | -1.02% | 4,41,498 | 29.36 | 14,562 | 337.95 | 337.95 | -2.64% | 1,088.50 | 10.55 | |