Open High My strategy
by @amiteffae93f
0
Modify
Open Price High Price
NSE
Price 1,600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.90 | -3.75 | -0.97% | 6,44,580 | 19.84 | 3,78,863 | 383.50 | 383.50 | -0.10% | 69,781.20 | 26.40 | |
| 250.32 | 1.87 | 0.75% | 27,21,754 | 6.28 | 3,14,910 | 252.00 | 252.00 | 2.63% | 6,62,247.00 | 7.97 | |
| 355.85 | -5.10 | -1.41% | 95,520 | 31.33 | 1,51,054 | 360.80 | 360.80 | 1.63% | 31,539.90 | 4.88 | |
| 402.30 | -2.80 | -0.69% | 2,69,304 | 3.97 | 1,32,763 | 405.00 | 405.00 | -4.46% | 1,14,805.00 | 19.64 | |
| 730.15 | -8.40 | -1.14% | 1,34,534 | 46.78 | 1,03,932 | 736.80 | 736.80 | -1.08% | 9,971.40 | 23.23 | |
| 313.80 | -10.90 | -3.36% | 14,69,494 | 25.43 | 78,623 | 322.95 | 322.95 | -6.50% | 17,917.00 | 7.71 | |
| 1,204.10 | -11.20 | -0.92% | 54,847 | 50.82 | 76,916 | 1,215.00 | 1,215.00 | -0.28% | 2,933.10 | 7.34 | |
| 516.15 | -3.55 | -0.68% | 1,42,257 | 46.92 | 74,879 | 520.25 | 520.25 | 6.40% | 64,735.10 | 10.90 | |
| 1,173.40 | -5.40 | -0.46% | 63,724 | 43.79 | 73,638 | 1,178.50 | 1,178.50 | -0.69% | 23,022.20 | 16.94 | |
| 262.35 | -4.42 | -1.66% | 10,51,542 | -17.73 | 72,417 | 266.33 | 266.33 | 5.63% | 23,053.00 | 14.59 | |
| 344.70 | -6.50 | -1.85% | 5,93,641 | 52.91 | 72,387 | 350.95 | 350.95 | 6.39% | 5,361.44 | 10.72 | |
| 1,133.10 | -19.20 | -1.67% | 62,866 | 51.80 | 65,443 | 1,152.30 | 1,152.30 | -0.43% | 19,692.00 | 8.96 | |
| 1,273.90 | -28.90 | -2.22% | 2,37,226 | 113.55 | 46,696 | 1,299.90 | 1,299.90 | -9.63% | 2,415.36 | 1.69 | |
| 276.50 | -2.45 | -0.88% | 59,801 | 10.70 | 41,475 | 277.85 | 277.85 | 0.36% | 43,494.90 | 27.12 | |
| 664.95 | -5.90 | -0.88% | 55,004 | 66.30 | 41,362 | 674.00 | 674.00 | -0.38% | 4,572.10 | 23.70 | |
| 26.37 | -0.10 | -0.38% | 6,37,345 | 13.43 | 33,067 | 26.47 | 26.47 | -0.75% | 29,473.50 | 0.06 | |
| 1,087.80 | -34.50 | -3.07% | 1,25,091 | 12.76 | 28,347 | 1,116.40 | 1,116.40 | -0.18% | 8,504.52 | 16.60 | |
| 99.79 | -1.70 | -1.68% | 15,18,313 | 36.91 | 26,943 | 100.80 | 100.80 | 0.22% | 12,888.60 | 4.99 | |
| 39.78 | -0.18 | -0.45% | 11,12,998 | 43.15 | 26,381 | 40.20 | 40.20 | -3.07% | 11,428.70 | 9.74 | |
| 522.75 | -9.15 | -1.72% | 87,205 | 48.92 | 26,093 | 530.95 | 530.95 | 8.00% | 3,385.00 | 3.02 | |
| 20.16 | -0.16 | -0.79% | 9,27,650 | 29.01 | 24,349 | 20.33 | 20.33 | -2.56% | 7,648.15 | 43.85 | |
| 550.75 | -6.15 | -1.10% | 98,951 | 13.05 | 23,425 | 554.90 | 554.90 | 4.36% | 13,373.80 | 28.16 | |
| 918.00 | -6.00 | -0.65% | 13,005 | 68.11 | 23,402 | 924.00 | 924.00 | 5.27% | 4,906.02 | 4.85 | |
| 377.20 | -3.40 | -0.89% | 3,30,140 | 66.96 | 23,365 | 379.40 | 379.40 | 2.33% | 14,336.80 | 8.77 | |
| 531.70 | -4.20 | -0.78% | 5,416 | 21.38 | 23,251 | 534.05 | 534.05 | -4.46% | 3,672.58 | 6.13 | |