Open High My strategy
by @amiteffae93f
0
Modify
Open Price High Price
NSE
Price 1,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,089.20 | -4.15% | 4,830.36 | 10.23 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,135.00 | -5.64% | 4,457.37 | 11.24 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 514.00 | -3.47% | 5,088.60 | 8.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,405.10 | 1,405.10 | -2.73% | 2,020.70 | 16.74 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 687.80 | -11.95% | 5,819.42 | 6.19 | |
| 38.49 | 0.01 | 0.03% | 1,14,21,408 | 6.92 | 10,075 | 39.07 | 39.07 | -9.52% | 9,846.50 | 24.21 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,265.00 | 1,265.00 | -3.08% | 864.60 | 4.63 | |