Open High My strategy
by @amiteffae93f
0
Modify
Open Price High Price
NSE
Price 1,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.40 | -0.75 | -0.18% | 29,87,027 | 8.18 | 2,54,767 | 415.95 | 415.95 | -3.28% | 1,68,400.00 | 10.37 | |
| 191.83 | -2.54 | -1.31% | 1,48,39,815 | 49.97 | 1,20,346 | 195.35 | 195.35 | -5.11% | 4,815.90 | 6.89 | |
| 105.45 | 0.19 | 0.18% | 27,09,947 | 234.00 | 1,11,344 | 106.87 | 106.87 | -1.56% | 14,807.40 | 21.74 | |
| 428.00 | 2.30 | 0.54% | 12,22,268 | 188.34 | 69,375 | 429.00 | 429.00 | -1.30% | 17,269.50 | 8.14 | |
| 475.80 | -6.15 | -1.28% | 15,28,984 | 236.50 | 35,630 | 487.95 | 487.95 | 2.86% | 10,508.30 | 41.93 | |
| 584.90 | 27.85 | 5.00% | 12,99,375 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 175.23 | 1.61 | 0.93% | 7,29,509 | 36.82 | 28,878 | 178.49 | 178.49 | 1.17% | 50,649.80 | 1.02 | |
| 1,347.20 | -20.60 | -1.51% | 1,15,101 | 39.10 | 23,143 | 1,375.00 | 1,375.00 | -6.51% | 10,243.40 | 7.27 | |
| 1,587.80 | -31.90 | -1.97% | 1,20,189 | -382.49 | 18,203 | 1,624.00 | 1,624.00 | -4.00% | 1,421.59 | 19.19 | |
| 1,038.50 | 4.60 | 0.44% | 97,938 | 11.23 | 16,195 | 1,045.90 | 1,045.90 | 3.25% | 13,734.50 | 3.89 | |
| 618.45 | 3.85 | 0.63% | 1,97,470 | 34.06 | 14,922 | 644.00 | 644.00 | 18.66% | 4,418.92 | 0.02 | |
| 628.00 | 3.40 | 0.54% | 6,895 | 29.06 | 14,666 | 634.00 | 634.00 | 1.66% | 2,461.05 | 1.21 | |
| 802.55 | -9.50 | -1.17% | 1,75,661 | 43.46 | 13,801 | 822.70 | 822.70 | 2.01% | 3,299.70 | 40.87 | |
| 393.20 | -4.80 | -1.21% | 78,577 | 133.99 | 12,185 | 400.00 | 400.00 | -3.39% | 4,572.40 | 3.40 | |
| 336.00 | -1.80 | -0.53% | 1,44,660 | 18.57 | 10,472 | 339.30 | 339.30 | -1.23% | 2,420.03 | 15.34 | |
| 316.15 | -15.35 | -4.63% | 3,98,762 | 55.76 | 10,364 | 325.00 | 325.00 | -2.18% | 1,542.20 | 9.37 | |
| 679.05 | 7.85 | 1.17% | 34,227 | 438.37 | 10,138 | 684.00 | 684.00 | 1.88% | 2,538.43 | 2.74 | |
| 201.54 | 1.42 | 0.71% | 70,89,497 | 40.16 | 9,850 | 207.50 | 207.50 | 11.72% | 768.95 | 1.20 | |
| 557.45 | 1.75 | 0.31% | 2,10,931 | 18.73 | 7,820 | 564.00 | 564.00 | -4.00% | 1,580.80 | 6.14 | |
| 887.25 | -3.25 | -0.36% | 57,920 | 12.37 | 6,832 | 903.00 | 903.00 | -7.25% | 9,772.60 | 6.13 | |
| 395.35 | -7.85 | -1.95% | 9,36,182 | 11.51 | 6,477 | 408.90 | 408.90 | 3.26% | 8,430.03 | 6.88 | |
| 320.35 | 0.55 | 0.17% | 69,076 | 14.53 | 5,813 | 326.35 | 326.35 | 2.17% | 1,995.43 | 3.68 | |
| 150.27 | -3.56 | -2.31% | 6,02,607 | 15.07 | 5,628 | 156.80 | 156.80 | -0.17% | 2,223.60 | 9.31 | |
| 1,235.00 | -8.90 | -0.72% | 30,957 | 37.14 | 5,374 | 1,264.50 | 1,264.50 | 0.44% | 6,610.40 | 4.37 | |
| 316.00 | 5.64 | 1.82% | 13,43,779 | 23.01 | 4,967 | 328.40 | 328.40 | 9.60% | 5,182.80 | 8.60 | |