OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 973.00 | -4.53 | -3.26 | 46.67 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 960.20 | 960.20 | -61.71 | -61.87 | 86.99 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 881.00 | 881.00 | 18.73 | 6.16 | 60.31 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | -2.38 | -0.65 | 86.89 | |
| 812.70 | -12.40 | -1.50% | 30,029 | 15.27 | 1,238 | 750.00 | 750.00 | -30.82 | 2.06 | 53.96 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | -17.71 | -18.84 | 29.39 | |
| 594.95 | 12.10 | 2.08% | 53 | 22.86 | 952 | 585.00 | 585.00 | -36.73 | -48.25 | 25.25 | |
| 577.15 | 5.00 | 0.87% | 16,889 | 13.04 | 1,156 | 570.05 | 570.05 | -20.98 | -22.11 | 43.88 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 532.00 | 532.00 | -42.76 | -21.92 | 50.61 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 510.50 | 510.50 | -48.07 | -45.83 | 24.60 | |
| 500.00 | 0.00 | 0.00% | 3,000 | 10.63 | 288 | 500.00 | 500.00 | 325.72 | 0.15 | 47.00 | |
| 485.30 | -13.45 | -2.70% | 18,143 | 20.69 | 416 | 476.05 | 476.05 | 78.11 | 181.05 | 29.64 | |
| 481.00 | 5.50 | 1.16% | 1,000 | 24.42 | 508 | 480.00 | 480.00 | -32.64 | -81.32 | 19.48 | |
| 480.95 | 11.75 | 2.50% | 207 | 10.73 | 240 | 475.90 | 475.90 | 9.62 | 15.84 | 23.60 | |
| 473.40 | 11.85 | 2.57% | 5,454 | 17.98 | 806 | 463.95 | 463.95 | -50.80 | -86.18 | 25.68 | |
| 448.50 | 3.90 | 0.88% | 8,930 | 13.83 | 351 | 445.80 | 445.80 | 10.41 | 12.55 | 32.14 | |
| 419.95 | 19.95 | 4.99% | 61 | 17.23 | 503 | 409.95 | 409.95 | 120.45 | 88.85 | 23.21 | |
| 410.90 | 5.90 | 1.46% | 13,800 | 19.14 | 297 | 402.00 | 402.00 | -14.76 | -24.36 | 21.08 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 399.00 | -28.35 | -27.06 | 16.87 | |
| 402.00 | 11.00 | 2.81% | 3,400 | 22.91 | 483 | 391.00 | 391.00 | -5.17 | -5.55 | 17.07 | |
| 391.05 | -18.85 | -4.60% | 1,200 | 22.61 | 463 | 390.00 | 390.00 | -1.64 | -39.66 | 20.15 | |
| 355.15 | 1.95 | 0.55% | 13,600 | 17.42 | 714 | 355.00 | 355.00 | -13.36 | -11.22 | 20.28 | |
| 353.05 | -18.55 | -4.99% | 685 | 14.05 | 246 | 353.05 | 353.05 | 58.75 | 78.60 | 26.45 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 9.54 | -7.44 | 14.87 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 295.00 | 291.32 | -17.01 | 15.97 | |