OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 745.00 | 0.00 | 0.00% | 2 | 18.51 | 227 | 745.00 | 745.00 | 9.41 | 34.70 | |
| 504.45 | -1.35 | -0.27% | 5,189 | 11.43 | 252 | 498.00 | 498.00 | 9.62 | 23.60 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 485.00 | 485.00 | 4.14 | 24.21 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 403.00 | 120.45 | 19.15 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -41.47 | 20.15 | |
| 236.50 | 0.15 | 0.06% | 9,000 | 13.02 | 205 | 233.60 | 233.60 | 39.45 | 20.39 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 234.50 | -13,740.00 | 19.27 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 223.00 | -35.73 | 11.60 | |
| 199.90 | -0.90 | -0.45% | 20,000 | 21.87 | 303 | 195.50 | 195.50 | -27.49 | 13.42 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -8.31 | 11.58 | |
| 155.00 | -0.70 | -0.45% | 45,000 | 18.83 | 346 | 151.20 | 151.20 | 6.72 | 10.99 | |
| 149.15 | -7.80 | -4.97% | 16,800 | 18.57 | 289 | 149.15 | 149.15 | -20.56 | 21.87 | |
| 107.15 | 4.15 | 4.03% | 796 | 5.66 | 246 | 102.10 | 102.10 | 13.23 | 17.61 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 98.65 | 5.07 | 10.32 | |