OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | 4.21 | 15.34 | 53.29 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 91.85 | -610.78 | 26.70 | |
| 484.90 | -2.80 | -0.57% | 1,976 | 11.10 | 242 | 482.00 | 482.00 | 9.62 | 15.84 | 23.60 | |
| 469.95 | 6.15 | 1.33% | 2,125 | 18.35 | 223 | 447.05 | 447.05 | -44.83 | -47.94 | 25.27 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | -1.24 | -7.82 | 18.65 | |
| 454.80 | 10.50 | 2.36% | 7,456 | 23.03 | 735 | 440.05 | 440.05 | -49.30 | -48.29 | 19.29 | |
| 435.05 | -11.70 | -2.62% | 22,800 | 15.04 | 601 | 425.50 | 425.50 | -54.43 | -50.29 | 35.20 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | -48.07 | -45.83 | 24.60 | |
| 419.95 | 15.15 | 3.74% | 1 | 17.44 | 503 | 419.95 | 419.95 | 120.45 | 88.85 | 23.21 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | 7.60 | 0.72 | 19.40 | |
| 386.00 | -1.05 | -0.27% | 10,000 | 19.09 | 775 | 376.50 | 376.50 | -13.36 | -11.22 | 20.28 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 362.00 | 362.00 | 10.53 | 12.86 | 19.29 | |
| 334.45 | 6.20 | 1.89% | 67,000 | 20.10 | 802 | 329.50 | 329.50 | 0.00 | 0.00 | 18.66 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 282.60 | 282.60 | -42.40 | -52.80 | 20.87 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 260.45 | 260.45 | -27.60 | -43.51 | 11.59 | |
| 259.95 | -0.05 | -0.02% | 1,500 | 20.42 | 224 | 227.00 | 227.00 | -18.22 | -10.32 | 12.41 | |
| 252.44 | 6.31 | 2.56% | 29,892 | 16.50 | 338 | 241.80 | 241.80 | -18.73 | -12.00 | 12.43 | |
| 247.80 | 14.65 | 6.28% | 32,481 | 8.85 | 293 | 236.95 | 236.95 | 31.45 | 30.99 | 28.28 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | 235.40 | 1.79 | -0.10 | 11.45 | |
| 237.16 | -4.84 | -2.00% | 25,254 | 9.31 | 295 | 235.00 | 235.00 | 38.33 | 59.93 | 25.65 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 208.75 | 208.75 | -10.52 | -12.66 | 12.57 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 10.21 | 532 | 204.50 | 204.50 | -44.63 | -26.83 | 20.78 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | -13.13 | -9.21 | 18.94 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 0.00 | 0.00 | 13.17 | |
| 190.00 | 0.00 | 0.00% | 1,000 | 14.19 | 430 | 190.00 | 190.00 | -42.95 | -42.35 | 14.02 | |