OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 885.50 | 20.30 | 2.35% | 1,95,414 | 22.75 | 24,717 | 870.45 | 870.45 | 18.54 | -19.16 | 38.10 | |
| 845.40 | 6.35 | 0.76% | 19,270 | 22.72 | 2,621 | 833.65 | 833.65 | 50.76 | 56.23 | 60.49 | |
| 825.00 | 25.00 | 3.13% | 1,500 | 20.12 | 229 | 762.00 | 762.00 | -44.42 | -50.02 | 45.90 | |
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | 788.15 | 788.15 | 10.13 | -23.22 | 76.40 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -74.88 | 535.00 | 18.52 | |
| 682.05 | -15.85 | -2.27% | 246 | 24.07 | 209 | 661.00 | 661.00 | -30.24 | -45.18 | 65.79 | |
| 565.00 | 0.05 | 0.01% | 22 | 11.36 | 495 | 564.95 | 564.95 | 0.00 | 0.00 | 54.90 | |
| 560.85 | 26.70 | 5.00% | 713 | 11.70 | 653 | 560.00 | 560.00 | -12.42 | 989.96 | 34.16 | |
| 560.00 | 10.00 | 1.82% | 1 | 24.95 | 288 | 560.00 | 560.00 | -3.12 | -11.17 | 24.14 | |
| 552.10 | 20.05 | 3.77% | 8,21,061 | 21.26 | 4,141 | 538.45 | 538.45 | 17.28 | 27.41 | 23.66 | |
| 518.10 | 28.15 | 5.75% | 17,30,420 | 11.55 | 7,613 | 499.00 | 499.00 | 19.22 | 17.15 | 40.68 | |
| 489.00 | 2.85 | 0.59% | 25,144 | 16.91 | 979 | 477.60 | 477.60 | -27.41 | -35.87 | 28.63 | |
| 450.00 | 0.00 | 0.00% | 135 | 18.71 | 539 | 450.00 | 450.00 | 120.45 | 88.85 | 19.15 | |
| 438.25 | 21.50 | 5.16% | 97,513 | 22.10 | 450 | 418.80 | 418.80 | -23.55 | -34.61 | 18.26 | |
| 421.20 | 1.00 | 0.24% | 84,281 | 20.21 | 1,959 | 415.35 | 415.35 | 8.46 | 20.21 | 212.00 | |
| 394.90 | 2.50 | 0.64% | 2,000 | 22.64 | 398 | 393.00 | 393.00 | 2.61 | 17.35 | 13.87 | |
| 393.00 | 3.60 | 0.92% | 20,900 | 6.55 | 1,635 | 383.30 | 383.30 | -1,231.10 | 26.10 | 59.27 | |
| 378.50 | 52.80 | 16.21% | 6,28,54,924 | 16.38 | 52,484 | 348.00 | 348.00 | 23.68 | 28.22 | 19.57 | |
| 313.00 | -5.25 | -1.65% | 1,271 | 13.77 | 250 | 312.35 | 312.35 | 4.40 | 3.92 | 23.12 | |
| 311.00 | -16.25 | -4.97% | 67,476 | 20.60 | 859 | 310.90 | 310.90 | 47.47 | 60.10 | 23.08 | |
| 310.00 | -6.90 | -2.18% | 2,000 | 15.48 | 455 | 309.00 | 309.00 | 14.21 | 0.97 | 20.46 | |
| 288.90 | 3.45 | 1.21% | 4,750 | 9.84 | 850 | 283.90 | 283.90 | 1,166.49 | -353.09 | 26.35 | |
| 272.00 | 4.00 | 1.49% | 16,000 | 14.45 | 299 | 270.00 | 270.00 | -19.03 | -15.50 | 13.34 | |
| 267.00 | 5.30 | 2.03% | 553 | 9.01 | 285 | 258.15 | 258.15 | 170.91 | 3,482.98 | 12.57 | |
| 266.00 | 10.40 | 4.07% | 10,10,808 | 22.28 | 3,650 | 258.00 | 258.00 | -34.99 | -34.68 | 12.93 | |