OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.10 | 9.35 | 1.02% | 500 | 23.37 | 1,090 | 911.00 | 911.00 | -10.07 | -12.43 | 39.19 | |
| 600.00 | 5.50 | 0.93% | 423 | 13.95 | 720 | 594.40 | 594.40 | -17.67 | -35.36 | 29.87 | |
| 570.00 | -2.45 | -0.43% | 64,400 | 23.96 | 1,330 | 558.00 | 558.00 | 46.74 | 173.97 | 34.79 | |
| 513.00 | -15.20 | -2.88% | 11,000 | 16.30 | 564 | 501.80 | 501.80 | -28.06 | -41.29 | 23.97 | |
| 510.00 | 2.00 | 0.39% | 387 | 15.21 | 231 | 494.05 | 494.05 | -11.16 | -9.88 | 32.53 | |
| 460.10 | 5.15 | 1.13% | 45,011 | 23.06 | 1,169 | 449.00 | 449.00 | -20.85 | -25.54 | 12.21 | |
| 457.00 | 0.55 | 0.12% | 18,000 | 24.32 | 342 | 450.00 | 450.00 | -49.94 | -48.48 | 21.54 | |
| 452.15 | -4.50 | -0.99% | 63,796 | 21.72 | 7,457 | 448.10 | 448.10 | 6.17 | 53.39 | 30.78 | |
| 441.20 | 12.55 | 2.93% | 48,556 | 22.12 | 1,237 | 416.15 | 416.15 | 112.11 | -1,031.91 | 11.86 | |
| 435.00 | 0.00 | 0.00% | 200 | 22.85 | 470 | 435.00 | 435.00 | 49.03 | 30.80 | 19.50 | |
| 428.10 | -22.50 | -4.99% | 15,042 | 13.00 | 1,389 | 428.10 | 428.10 | 113.25 | 131.87 | 22.35 | |
| 426.00 | 5.70 | 1.36% | 233 | 7.30 | 258 | 420.00 | 420.00 | 43.19 | 44.63 | 52.05 | |
| 422.90 | 0.00 | 0.00% | 10 | 20.60 | 506 | 422.90 | 422.90 | 7.21 | -13.23 | 23.21 | |
| 418.00 | -8.00 | -1.88% | 7,200 | 20.47 | 450 | 405.10 | 405.10 | 58.09 | 58.53 | 14.23 | |
| 399.00 | 11.05 | 2.85% | 18,000 | 21.52 | 478 | 390.00 | 390.00 | 26.95 | 18.85 | 16.32 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 395.65 | 395.65 | 4,232.77 | 1,974.67 | 1,034.87 | |
| 380.00 | -1.80 | -0.47% | 4,400 | 11.02 | 469 | 372.25 | 372.25 | 64.33 | 135.94 | 33.91 | |
| 374.30 | -19.70 | -5.00% | 5,832 | 11.04 | 301 | 374.30 | 374.30 | -10.39 | -12.59 | 22.75 | |
| 373.05 | 8.40 | 2.30% | 21,200 | 14.16 | 407 | 355.15 | 355.15 | 46.60 | 76.26 | 25.76 | |
| 367.15 | 13.90 | 3.93% | 2,71,869 | 12.07 | 2,476 | 352.20 | 352.20 | -36.21 | -40.12 | 32.56 | |
| 365.85 | 4.30 | 1.19% | 50,14,966 | 18.78 | 28,601 | 362.05 | 362.05 | -31.83 | -37.78 | 19.06 | |
| 361.00 | 3.75 | 1.05% | 210 | 9.71 | 256 | 357.25 | 357.25 | 28.05 | 27.91 | 35.39 | |
| 356.80 | -5.35 | -1.48% | 1,342 | 16.11 | 746 | 341.05 | 341.05 | -19.38 | -15.89 | 20.12 | |
| 355.00 | -5.35 | -1.48% | 12,000 | 22.30 | 869 | 352.50 | 352.50 | -7.10 | 0.92 | 16.16 | |
| 350.00 | 0.00 | 0.00% | 400 | 19.31 | 414 | 350.00 | 350.00 | -24.01 | -27.68 | 20.15 | |