OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 964.00 | 9.60 | 1.01% | 3,617 | 1.24 | 1,013 | 955.00 | 955.00 | 57.58 | 74.24 | 815.75 | |
| 940.00 | 35.00 | 3.87% | 600 | 20.52 | 971 | 920.00 | 920.00 | 270.54 | 678.67 | 34.02 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | 2.98 | 29.63 | 42.12 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 812.00 | 812.00 | 0.00 | 0.00 | 79.52 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 815.00 | 815.00 | -12.89 | 5.44 | 34.33 | |
| 650.00 | 1.25 | 0.19% | 1,198 | 12.06 | 232 | 621.25 | 621.25 | 38.88 | 34.94 | 45.85 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | -1.23 | -34.94 | 31.02 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | 5.43 | 9.30 | 30.08 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -30.99 | -30.30 | 61.61 | |
| 540.00 | 9.75 | 1.84% | 296 | 15.88 | 245 | 530.00 | 530.00 | -11.16 | -9.88 | 32.53 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -5.30 | -24.78 | 29.47 | |
| 482.25 | 13.50 | 2.88% | 22,200 | 19.16 | 1,165 | 468.75 | 468.75 | -48.07 | -45.83 | 24.60 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 450.00 | 51.69 | 49.48 | 35.69 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 441.00 | 441.00 | 10.41 | 12.55 | 32.14 | |
| 453.95 | 1.05 | 0.23% | 4,415 | 11.15 | 227 | 451.20 | 451.20 | 9.62 | 15.84 | 23.60 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 0.00 | 0.00 | 18.66 | |
| 400.60 | 2.35 | 0.59% | 22,558 | 5.81 | 1,986 | 397.00 | 397.00 | 10.63 | 86.08 | 307.01 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 23.40 | 713 | 375.05 | 375.05 | -54.65 | -62.88 | 11.56 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | -70.09 | -76.54 | 26.79 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 370.05 | 370.05 | 0.00 | 0.00 | 14.23 | |
| 362.00 | 6.30 | 1.77% | 23,000 | 9.00 | 940 | 352.55 | 352.55 | -60.64 | -61.66 | 33.20 | |
| 353.95 | 0.35 | 0.10% | 13,783 | 10.05 | 227 | 318.00 | 318.00 | -11.68 | -26.74 | 38.59 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 337.45 | 337.45 | 6.46 | 19.62 | 49.58 | |
| 351.65 | 11.65 | 3.43% | 1,650 | 16.07 | 254 | 340.00 | 340.00 | -14.76 | -24.36 | 21.08 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 345.55 | 345.55 | 49.78 | 88.95 | 65.09 | |