OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 11.54 | 92.81 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 4.21 | 50.82 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 800.00 | 800.00 | -44.42 | 45.90 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 780.30 | 780.30 | 0.56 | 40.87 | |
| 781.00 | 37.00 | 4.97% | 1 | 20.75 | 238 | 781.00 | 781.00 | 9.41 | 34.70 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 732.50 | 732.50 | -5.57 | 77.34 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 705.10 | 705.10 | 0.24 | 37.90 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 7.97 | 38.89 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 15.70 | 28.21 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 513.00 | -5.55 | 23.61 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 487.00 | 487.00 | -14.76 | 22.51 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 440.10 | 440.10 | -52.61 | 27.29 | |
| 424.00 | -4.55 | -1.06% | 11,250 | 14.34 | 446 | 423.60 | 423.60 | 5.64 | 30.30 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 405.15 | 10.48 | 20.94 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 10.46 | 15.41 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 363.05 | 363.05 | 67.22 | 16.34 | |
| 352.80 | 9.10 | 2.65% | 2,838 | 8.92 | 213 | 343.70 | 343.70 | -10.09 | 28.45 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 331.00 | 331.00 | -10.35 | 15.42 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 18.30 | 851 | 325.50 | 325.50 | -44.63 | 16.11 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | -12.94 | 11.35 | |
| 296.50 | -8.30 | -2.72% | 16,174 | 15.88 | 790 | 294.00 | 294.00 | 28.03 | 20.16 | |
| 279.30 | 9.70 | 3.60% | 7,594 | 17.46 | 482 | 269.60 | 269.60 | 2.91 | 15.73 | |
| 272.80 | 3.40 | 1.26% | 5,142 | 22.96 | 322 | 270.00 | 270.00 | 33.65 | 16.76 | |
| 271.15 | 5.95 | 2.24% | 17,321 | 18.74 | 337 | 265.25 | 265.25 | 98.45 | 12.44 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 269.00 | 291.32 | 15.97 | |