OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 845.00 | -5.00 | -0.59% | 2 | 12.47 | 257 | 845.00 | 845.00 | -8.34 | -7.44 | 63.69 | |
| 831.45 | 0.30 | 0.04% | 6 | 17.76 | 321 | 831.15 | 831.15 | 0.00 | 0.00 | 29.77 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 17.72 | 15.30 | 42.12 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | 117.70 | 103.15 | 42.72 | |
| 647.00 | 3.55 | 0.55% | 155 | 12.98 | 567 | 625.55 | 625.55 | 0.00 | 0.00 | 41.38 | |
| 640.50 | -4.50 | -0.70% | 119 | 22.13 | 245 | 635.05 | 635.05 | 22.92 | 2.61 | 30.64 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | -0.49 | -60.20 | 27.26 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | -3.01 | -9.62 | 101.87 | |
| 499.95 | 7.45 | 1.51% | 351 | 19.37 | 238 | 490.00 | 490.00 | -25.81 | -23.94 | 25.27 | |
| 487.40 | -9.75 | -1.96% | 8,607 | 15.79 | 381 | 484.05 | 484.05 | 10.41 | 12.55 | 32.14 | |
| 454.75 | -23.90 | -4.99% | 3,000 | 24.58 | 480 | 454.75 | 454.75 | -32.64 | -81.32 | 19.48 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 429.00 | 429.00 | 0.00 | 0.00 | 14.23 | |
| 423.00 | 6.00 | 1.44% | 12 | 20.31 | 507 | 417.00 | 417.00 | 7.21 | -13.23 | 23.21 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 386.00 | -3.73 | -4.53 | 17.07 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | -34.42 | -41.03 | 27.09 | |
| 381.00 | -4.00 | -1.04% | 150 | 18.19 | 275 | 381.00 | 381.00 | -14.76 | -24.36 | 21.08 | |
| 371.00 | 6.00 | 1.64% | 179 | 18.34 | 208 | 352.00 | 352.00 | -46.80 | -42.69 | 13.57 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 3.23 | -1.42 | 78.49 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | -61.26 | -67.31 | 22.36 | |
| 342.00 | 10.65 | 3.21% | 300 | 24.40 | 618 | 331.00 | 331.00 | -116.17 | -116.26 | 13.80 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | -27.87 | -35.39 | 18.08 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 1,149.15 | 38.78 | 1,034.87 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | -3.50 | 7.76 | 10.56 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 295.00 | 295.00 | 60.19 | 83.35 | 39.46 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 299.90 | -41.02 | -44.85 | 18.94 | |