OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 940.00 | -11.55 | -1.21% | 610 | 13.99 | 937 | 912.10 | 912.10 | 50.95 | 94.75 | 46.88 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | -27.11 | -35.51 | 42.27 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 859.95 | 859.95 | -61.71 | -61.87 | 101.89 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 838.00 | 838.00 | 50.76 | 56.23 | 60.49 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 785.00 | -44.42 | -50.02 | 45.90 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -348.29 | -351.37 | 23.85 | |
| 728.00 | 11.15 | 1.56% | 95 | 18.07 | 281 | 717.00 | 717.00 | - | - | 29.77 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | -73.89 | -62.84 | 14.71 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 552.45 | 552.45 | -180.00 | 585.16 | 252.97 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 508.50 | 508.50 | 6.34 | 9.44 | 44.61 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 42.28 | 45.57 | 41.83 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 430.65 | -34.24 | -33.99 | 23.44 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -98.50 | -95.73 | 30.20 | |
| 378.50 | 17.50 | 4.85% | 4,350 | 16.82 | 274 | 360.00 | 360.00 | -14.76 | -24.36 | 22.51 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 325.50 | 2.61 | 17.35 | 13.87 | |
| 363.00 | 12.05 | 3.43% | 287 | 11.18 | 223 | 349.00 | 349.00 | -11.68 | -26.74 | 34.98 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | -60.64 | -61.66 | 20.73 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 294.30 | 294.30 | 9.59 | 11.21 | 12.83 | |
| 318.50 | 3.40 | 1.08% | 300 | 8.49 | 226 | 314.00 | 314.00 | -44.42 | -44.98 | 24.52 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 301.40 | 4.75 | 6.63 | 18.60 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 300.00 | 300.00 | 268.16 | -278.83 | 13.29 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 252.05 | 6.46 | 19.62 | 35.76 | |
| 292.00 | 7.25 | 2.55% | 900 | 19.24 | 309 | 285.00 | 285.00 | 228.16 | -192.07 | 13.16 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 255.00 | -41.47 | -47.39 | 20.15 | |
| 260.00 | 21.00 | 8.79% | 3,600 | 22.11 | 320 | 239.00 | 239.00 | 8.17 | 22.81 | 13.64 | |