OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.80 | 5.65 | 0.66% | 5,380 | 15.21 | 1,046 | 845.00 | 845.00 | -11.89 | -11.50 | 56.26 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 800.00 | -98.50 | -95.73 | 37.58 | |
| 714.85 | 26.20 | 3.80% | 10,710 | 22.50 | 273 | 699.50 | 699.50 | 22.92 | 2.61 | 30.64 | |
| 699.00 | -12.40 | -1.74% | 380 | 11.80 | 224 | 680.25 | 680.25 | 384.97 | 492.31 | 60.29 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 117.70 | 103.15 | 42.72 | |
| 665.75 | 6.75 | 1.02% | 14,910 | 13.72 | 1,937 | 653.00 | 653.00 | 31.63 | 29.60 | 47.91 | |
| 631.30 | 9.15 | 1.47% | 1,341 | 4.73 | 736 | 612.40 | 612.40 | -5.23 | -1.04 | 131.60 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | 598.00 | 598.00 | -36.73 | -48.25 | 25.25 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 584.00 | 584.00 | -17.00 | -11.89 | 24.79 | |
| 575.00 | -9.30 | -1.59% | 579 | 10.48 | 670 | 560.00 | 560.00 | 26.44 | 847.91 | 55.77 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | -1.23 | -34.94 | 31.02 | |
| 480.00 | 0.00 | 0.00% | 7,600 | 24.65 | 507 | 470.00 | 470.00 | -32.64 | -81.32 | 19.48 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | 476.95 | -48.07 | -45.83 | 24.60 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | 452.00 | 14.89 | 12.08 | 30.68 | |
| 447.25 | 17.45 | 4.06% | 6,466 | 16.32 | 761 | 420.00 | 420.00 | -50.80 | -86.18 | 25.68 | |
| 410.00 | -3.50 | -0.85% | 600 | 19.54 | 296 | 403.20 | 403.20 | -14.76 | -24.36 | 21.08 | |
| 404.65 | 10.10 | 2.56% | 17,352 | 14.17 | 438 | 392.10 | 392.10 | 0.96 | 5.50 | 27.85 | |
| 381.95 | -1.60 | -0.42% | 1,15,256 | 15.70 | 1,183 | 376.30 | 376.30 | 1.94 | -11.93 | 24.45 | |
| 370.00 | 2.60 | 0.71% | 23,600 | 18.12 | 743 | 356.55 | 356.55 | -13.36 | -11.22 | 20.28 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | -0.49 | -11.41 | 36.50 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 316.55 | 316.55 | 190.18 | 133.43 | 55.85 | |
| 323.10 | 0.10 | 0.03% | 9,600 | 23.20 | 203 | 321.00 | 321.00 | -1,951.63 | -96.75 | 17.15 | |
| 305.10 | -1.20 | -0.39% | 1,530 | 14.81 | 479 | 294.75 | 294.75 | -8.04 | -29.95 | 20.71 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | 0.21 | -3.55 | 26.08 | |
| 278.65 | 1.10 | 0.40% | 4,907 | 10.40 | 305 | 272.00 | 272.00 | -27.32 | -29.78 | 26.50 | |