OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 0.56 | 40.87 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 962.00 | 962.00 | - | 57.74 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 927.00 | 927.00 | 20.58 | 57.79 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 890.10 | 890.10 | -21.58 | 21.61 | |
| 871.00 | 6.00 | 0.69% | 22 | 21.50 | 265 | 830.00 | 830.00 | 9.41 | 34.70 | |
| 659.75 | -2.50 | -0.38% | 39,234 | 21.62 | 1,167 | 652.15 | 652.15 | 1.16 | 29.75 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | 5.43 | 21.57 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 502.50 | -9.27 | 19.23 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 505.80 | 505.80 | 7.97 | 38.89 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 460.55 | 460.55 | 71.34 | 27.41 | |
| 496.00 | 6.00 | 1.22% | 6,750 | 24.66 | 356 | 487.55 | 487.55 | 13.08 | 19.85 | |
| 495.10 | 2.45 | 0.50% | 343 | 14.10 | 224 | 490.20 | 490.20 | -18.84 | 32.39 | |
| 432.20 | 14.10 | 3.37% | 6,391 | 23.10 | 249 | 414.00 | 414.00 | -16.35 | 16.11 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 424.15 | 424.15 | -21.33 | 21.81 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | 7.60 | 111.29 | |
| 418.00 | -0.30 | -0.07% | 4,245 | 12.85 | 797 | 416.00 | 416.00 | -24.48 | 46.44 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | 354.30 | 354.30 | 10.53 | 22.29 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 332.00 | 332.00 | -1.24 | 15.71 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 8.07 | 27.79 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | 2.14 | 21.86 | |
| 318.90 | -1.15 | -0.36% | 6,500 | 15.64 | 468 | 312.20 | 312.20 | 14.21 | 20.46 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | 311.25 | 311.25 | 228.16 | 13.16 | |
| 304.00 | 9.10 | 3.09% | 20,154 | 16.89 | 212 | 295.00 | 295.00 | 1.25 | 16.97 | |
| 287.00 | -1.00 | -0.35% | 6,400 | 21.10 | 685 | 285.00 | 285.00 | -75.22 | 16.12 | |
| 267.45 | 4.25 | 1.61% | 16,000 | 19.04 | 659 | 260.00 | 260.00 | 291.32 | 15.97 | |