OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 847.85 | -15.15 | -1.76% | 36 | 12.66 | 258 | 820.00 | 820.00 | -8.34 | -7.44 | 63.69 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 4.40 | 27.91 | 52.33 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 630.50 | 6.42 | 12.76 | 46.46 | |
| 640.00 | -8.95 | -1.38% | 495 | 21.46 | 245 | 610.05 | 610.05 | 22.92 | 2.61 | 30.64 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 620.00 | 620.00 | -22.89 | -31.22 | 31.14 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 530.00 | 530.00 | 26.44 | 847.91 | 55.77 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 4,232.77 | 1,974.67 | 1,034.87 | |
| 428.45 | -22.55 | -5.00% | 1,000 | 9.59 | 246 | 428.45 | 428.45 | 325.72 | 0.15 | 47.00 | |
| 419.00 | -5.00 | -1.18% | 7 | 20.65 | 502 | 400.00 | 400.00 | 7.21 | -13.23 | 23.21 | |
| 368.00 | -4.20 | -1.13% | 62 | 18.70 | 206 | 364.05 | 364.05 | -46.80 | -42.69 | 13.57 | |
| 362.45 | -6.00 | -1.63% | 1 | 10.51 | 232 | 362.45 | 362.45 | -5.61 | -9.68 | 33.46 | |
| 342.35 | 16.30 | 5.00% | 2,000 | 22.46 | 317 | 326.05 | 326.05 | -58.05 | -55.72 | 14.52 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 289.00 | -15.11 | -15.48 | 14.31 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | 29.29 | 8.43 | 15.28 | |
| 251.00 | -28.00 | -10.04% | 300 | 11.62 | 289 | 251.00 | 251.00 | -9.33 | -10.82 | 24.01 | |
| 241.00 | -3.05 | -1.25% | 18,000 | 15.03 | 292 | 235.55 | 235.55 | -65.99 | -67.08 | 17.26 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 230.25 | 230.25 | -7.64 | -5.99 | 12.78 | |
| 212.10 | 0.19 | 0.09% | 6,005 | 12.64 | 212 | 209.00 | 209.00 | 149.56 | 86.61 | 13.18 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 184.15 | 184.15 | 6.92 | -41.17 | 10.49 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | 178.20 | 178.20 | -42.95 | -42.35 | 14.02 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 167.15 | 167.15 | 1,092.86 | 970.44 | 138.65 | |
| 140.20 | 0.05 | 0.04% | 12,000 | 13.69 | 211 | 140.20 | 140.20 | -54.94 | -57.33 | 12.75 | |
| 129.00 | 0.25 | 0.19% | 2,000 | 15.29 | 293 | 129.00 | 129.00 | 43.07 | 64.86 | 12.59 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 124.40 | 124.40 | 55.36 | 69.57 | 10.09 | |
| 122.70 | 0.45 | 0.37% | 14,000 | 10.09 | 248 | 121.00 | 121.00 | -28.20 | -27.06 | 12.74 | |