OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 910.05 | -0.45 | -0.05% | 6,257 | 14.86 | 2,396 | 905.60 | 905.60 | -19.48 | 61.40 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 72.77 | 34.11 | |
| 798.00 | 24.00 | 3.10% | 6 | 12.40 | 243 | 773.90 | 773.90 | -15.64 | 55.63 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 775.00 | 775.00 | 0.56 | 40.87 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -4.53 | 45.82 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | -27.11 | 42.27 | |
| 714.00 | 19.35 | 2.79% | 21 | 12.77 | 229 | 688.15 | 688.15 | 384.97 | 57.56 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | -13.75 | 28.65 | |
| 698.10 | 6.55 | 0.95% | 6,181 | 12.39 | 1,044 | 682.00 | 682.00 | -5.57 | 77.34 | |
| 697.85 | 1.00 | 0.14% | 30,479 | 11.65 | 3,046 | 686.50 | 686.50 | -5.39 | 58.70 | |
| 647.05 | -9.45 | -1.44% | 20,700 | 22.44 | 1,274 | 645.00 | 645.00 | -56.50 | 34.55 | |
| 620.10 | 4.15 | 0.67% | 395 | 16.69 | 211 | 601.05 | 601.05 | 40.92 | 24.60 | |
| 610.10 | 2.85 | 0.47% | 14,163 | 14.54 | 1,265 | 601.00 | 601.00 | 25.27 | 39.15 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -15.88 | 37.63 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | -25.89 | 58.02 | |
| 525.45 | 4.55 | 0.87% | 90,832 | 4.50 | 1,523 | 515.30 | 515.30 | 146.31 | 74.50 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | -34.24 | 23.44 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 479.85 | 479.85 | -1,231.10 | 13.17 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | 477.60 | 477.60 | 61.62 | 57.82 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 473.25 | 19.22 | 40.68 | |
| 482.25 | 3.50 | 0.73% | 7,350 | 11.95 | 966 | 477.40 | 477.40 | -20.98 | 41.11 | |
| 479.65 | 0.30 | 0.06% | 1,298 | 10.42 | 230 | 477.70 | 477.70 | 1.88 | 43.39 | |
| 472.45 | -5.65 | -1.18% | 1,471 | 13.01 | 501 | 470.05 | 470.05 | -31.79 | 29.19 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 75.39 | 48.67 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 28.70 | 37.31 | |