OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 955.00 | 955.00 | 9.49 | -19.14 | 34.02 | |
| 712.00 | 12.15 | 1.74% | 5,965 | 12.18 | 361 | 702.00 | 702.00 | 6.05 | -0.76 | 57.34 | |
| 524.00 | 4.05 | 0.78% | 1,774 | 15.98 | 237 | 515.00 | 515.00 | -18.84 | -20.45 | 32.39 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 476.00 | 476.00 | 0.00 | 0.00 | 52.05 | |
| 468.90 | 12.45 | 2.73% | 26,044 | 15.96 | 939 | 450.00 | 450.00 | -27.41 | -35.87 | 28.63 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | -54.43 | -50.29 | 35.20 | |
| 420.00 | -6.55 | -1.54% | 1,352 | 11.75 | 445 | 412.55 | 412.55 | -31.79 | -27.07 | 35.69 | |
| 418.15 | -2.30 | -0.55% | 7,315 | 22.26 | 430 | 414.90 | 414.90 | -23.55 | -34.61 | 18.26 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.42 | 3.97 | 20.03 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 387.20 | 18.56 | -1.77 | 16.92 | |
| 377.50 | 39.50 | 11.69% | 46,000 | 21.15 | 380 | 336.00 | 336.00 | 2.61 | 17.35 | 19.10 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | 356.55 | 356.55 | 10.53 | 12.86 | 19.29 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 225.68 | 162.68 | 14.89 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -15.46 | -1.08 | 18.08 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 16.62 | 353 | 333.30 | 333.30 | 7.00 | 19.20 | 21.18 | |
| 283.00 | 0.00 | 0.00% | 8,000 | 22.35 | 446 | 282.90 | 282.90 | 42.61 | 32.33 | 12.48 | |
| 267.85 | 1.05 | 0.39% | 4,000 | 16.50 | 288 | 267.00 | 267.00 | 0.00 | 0.00 | 14.23 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | 244.00 | 244.00 | -18.00 | 0.32 | 17.27 | |
| 233.90 | 1.90 | 0.82% | 3,698 | 8.81 | 277 | 230.05 | 230.05 | 31.45 | 30.99 | 28.28 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 204.11 | 204.11 | -11.61 | -12.94 | 18.63 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 198.00 | 198.00 | -42.95 | -42.35 | 14.02 | |
| 197.79 | 3.70 | 1.91% | 5,963 | 12.34 | 365 | 191.42 | 191.42 | 337.75 | -290.16 | 15.79 | |
| 191.50 | 3.35 | 1.78% | 51,600 | 19.99 | 428 | 181.00 | 181.00 | 6.72 | 14.83 | 10.99 | |
| 189.00 | 2.70 | 1.45% | 22,000 | 17.63 | 325 | 184.50 | 184.50 | 15.65 | 25.23 | 11.51 | |
| 181.95 | -0.05 | -0.03% | 1,200 | 12.15 | 239 | 181.95 | 181.95 | -10.35 | -6.34 | 14.98 | |