OPEN LOW Bullish
by @chandrakantcc6954da
0
Modify
Open Price Low Price
Market Cap 200 Cr
Price 50.00 - 1,000.00
PE Ratio 0.00 - 25.00
EPS (Yearly) 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.50 | -944.10 | -100.00% | 0 | 23.80 | 364 | 922.95 | 922.95 | 0.00 | 0.00 | 29.77 | |
| 930.60 | 6.75 | 0.73% | 4,272 | 21.73 | 1,315 | 917.00 | 917.00 | 20.58 | 22.13 | 57.79 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.88 | 1,880 | 697.05 | 697.05 | 33.48 | 96.75 | 51.46 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.84 | 2,228 | 580.65 | 580.65 | 7.97 | -26.98 | 38.89 | |
| 550.00 | 6.75 | 1.24% | 4,318 | 23.70 | 660 | 545.00 | 545.00 | 71.34 | 112.92 | 27.41 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.57 | 743 | 519.85 | 519.85 | -19.75 | -15.95 | 77.67 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 15.95 | 3,237 | 510.00 | 510.00 | -6.77 | -24.34 | 50.69 | |
| 450.90 | -2.20 | -0.49% | 27,547 | 11.55 | 674 | 447.45 | 447.45 | -5.57 | -13.66 | 77.34 | |
| 426.95 | 5.40 | 1.28% | 1,461 | 13.50 | 814 | 408.10 | 408.10 | -24.48 | -37.37 | 46.44 | |
| 422.15 | -422.15 | -100.00% | 0 | 17.55 | 506 | 422.15 | 422.15 | 120.45 | 88.85 | 19.15 | |
| 371.50 | -371.55 | -100.00% | 0 | 21.91 | 747 | 370.00 | 370.00 | -13.36 | -11.22 | 16.96 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | -0.71 | -7.98 | 16.05 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 321.60 | 321.60 | -39.90 | -53.71 | 17.04 | |
| 304.00 | 4.00 | 1.33% | 600 | 20.54 | 322 | 300.00 | 300.00 | 228.16 | -192.07 | 13.16 | |
| 283.44 | 13.49 | 5.00% | 2,100 | 3.83 | 330 | 283.44 | 283.44 | -12.42 | 989.96 | 34.16 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 24.98 | 532 | 256.00 | 256.00 | -10.52 | -12.66 | 11.31 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 274.00 | 274.00 | -28.35 | -27.06 | 15.30 | |
| 241.10 | -241.10 | -100.00% | 0 | 15.42 | 288 | 240.00 | 240.00 | 23.42 | 36.88 | 10.22 | |
| 239.00 | -0.90 | -0.38% | 800 | 15.56 | 314 | 235.00 | 235.00 | -10.35 | -6.34 | 15.42 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 12.01 | 3,879 | 211.00 | 211.00 | -11.61 | -12.94 | 20.82 | |
| 211.50 | 4.60 | 2.22% | 1,200 | 16.85 | 222 | 211.00 | 211.00 | -3.04 | -2.72 | 12.30 | |
| 186.90 | -186.90 | -100.00% | 0 | 14.90 | 282 | 178.00 | 178.00 | -224.17 | -219.92 | 25.68 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.69 | 5,503 | 184.78 | 184.78 | 40.44 | 57.23 | 30.41 | |
| 170.45 | 4.70 | 2.84% | 21,250 | 17.29 | 372 | 165.00 | 165.00 | -37.12 | -38.39 | 10.84 | |
| 170.00 | -5.00 | -2.86% | 600 | 19.86 | 238 | 170.00 | 170.00 | -3.98 | 39.66 | 17.11 | |