open low
by @pravinba1a3c2e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 805.55 | 18.50 | 2.35% | 11,70,478 | 9.40 | 5,09,510 | 788.15 | |
| 1,484.20 | 38.60 | 2.67% | 9,89,395 | 59.51 | 1,51,057 | 1,458.70 | |
| 4,142.30 | 57.80 | 1.42% | 5,38,361 | 84.34 | 1,47,254 | 4,099.20 | |
| 8,150.00 | 145.50 | 1.82% | 3,48,491 | 61.66 | 1,17,184 | 8,011.00 | |
| 1,436.00 | 108.40 | 8.17% | 78,95,435 | 27.76 | 1,15,997 | 1,362.20 | |
| 837.95 | 4.55 | 0.55% | 6,96,736 | 59.64 | 1,08,778 | 834.40 | |
| 2,472.20 | 64.60 | 2.68% | 4,14,210 | 55.11 | 1,02,054 | 2,417.00 | |
| 373.30 | 47.60 | 14.61% | 7,38,35,219 | 16.38 | 51,763 | 348.00 | |
| 821.95 | 12.10 | 1.49% | 2,54,098 | 93.83 | 46,170 | 810.90 | |
| 2,189.20 | 84.10 | 4.00% | 96,044 | 32.74 | 42,321 | 2,120.00 | |
| 1,558.30 | 52.00 | 3.45% | 2,57,105 | 40.63 | 39,535 | 1,510.00 | |
| 879.60 | 14.40 | 1.66% | 2,92,330 | 22.75 | 24,552 | 870.45 | |
| 183.39 | 3.69 | 2.05% | 31,25,183 | 14.71 | 24,310 | 179.70 | |
| 7,005.00 | 17.00 | 0.24% | 16,297 | 29.83 | 20,624 | 6,990.00 | |
| 2,916.60 | 86.20 | 3.05% | 92,774 | 31.93 | 20,443 | 2,850.00 | |
| 4,712.30 | 113.30 | 2.46% | 7,611 | 35.49 | 14,448 | 4,618.00 | |
| 253.65 | 13.05 | 5.42% | 88,73,907 | 17.44 | 14,256 | 241.60 | |
| 1,353.50 | 65.10 | 5.05% | 1,17,955 | 30.36 | 14,031 | 1,295.00 | |
| 2,797.60 | 53.60 | 1.95% | 2,00,695 | 79.66 | 12,856 | 2,736.00 | |
| 4,797.00 | 197.80 | 4.30% | 6,763 | 41.08 | 11,048 | 4,609.10 | |
| 1,070.20 | 23.30 | 2.23% | 3,19,022 | 12.26 | 10,571 | 1,047.00 | |
| 179.55 | 6.21 | 3.58% | 25,45,316 | 18.82 | 8,863 | 174.00 | |
| 113.21 | 8.74 | 8.37% | 81,50,617 | 10.50 | 8,842 | 105.49 | |
| 520.45 | 30.50 | 6.23% | 20,62,718 | 11.55 | 7,648 | 499.00 | |
| 5,213.00 | 14.20 | 0.27% | 2,418 | 42.01 | 7,064 | 5,146.40 | |