open low
by @pravinba1a3c2e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 368.15 | 6.60 | 1.83% | 42,57,151 | 18.78 | 28,781 | 362.05 | |
| 6,802.00 | 118.00 | 1.77% | 24,086 | 39.91 | 15,803 | 6,530.00 | |
| 822.40 | -43.20 | -4.99% | 35,499 | 98.47 | 15,584 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 36,032 | 132.18 | 15,196 | 1,296.50 | |
| 11,250.00 | -47.00 | -0.42% | 470 | 91.19 | 12,487 | 11,135.00 | |
| 595.80 | -31.35 | -5.00% | 93,728 | 109.65 | 12,248 | 595.80 | |
| 6,486.50 | 114.50 | 1.80% | 2,627 | 38.50 | 8,790 | 6,300.00 | |
| 453.00 | -3.65 | -0.80% | 15,500 | 21.72 | 7,471 | 448.10 | |
| 741.20 | 0.50 | 0.07% | 7,836 | 34.48 | 7,238 | 733.20 | |
| 903.80 | 17.80 | 2.01% | 83,440 | 46.27 | 6,124 | 866.50 | |
| 539.00 | -11.55 | -2.10% | 3,66,633 | 54.96 | 5,612 | 533.60 | |
| 98.46 | 1.52 | 1.57% | 91,850 | 32.76 | 4,956 | 95.40 | |
| 364.05 | 13.10 | 3.73% | 88,528 | 97.86 | 4,738 | 347.85 | |
| 259.00 | -0.90 | -0.35% | 23,852 | 11.80 | 4,700 | 255.15 | |
| 134.47 | -0.46 | -0.34% | 58,558 | 23.11 | 4,460 | 131.50 | |
| 3,300.00 | 0.00 | 0.00% | 83 | 33.99 | 4,138 | 3,299.30 | |
| 402.55 | 13.05 | 3.35% | 46,756 | 53.57 | 4,037 | 384.05 | |
| 2,341.80 | 17.00 | 0.73% | 6,354 | 21.13 | 4,006 | 2,275.00 | |
| 662.55 | -6.35 | -0.95% | 2,490 | -2.96 | 2,901 | 661.00 | |
| 166.40 | -0.60 | -0.36% | 308 | 21.93 | 2,820 | 166.17 | |
| 577.00 | -11.45 | -1.95% | 2,590 | 92.09 | 2,727 | 576.70 | |
| 193.41 | 0.53 | 0.27% | 31,697 | 10.39 | 2,669 | 188.67 | |
| 371.15 | 17.90 | 5.07% | 2,46,953 | 12.07 | 2,503 | 352.20 | |
| 165.91 | 0.51 | 0.31% | 25,665 | 9.61 | 2,455 | 162.40 | |
| 4.05 | -0.21 | -4.93% | 3,329 | 0.00 | 2,403 | 4.05 | |