open low
by @pravinba1a3c2e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,710.00 | 1.80 | 0.07% | 4,38,590 | 40.60 | 1,16,096 | 2,700.00 | |
| 1,323.40 | -7.60 | -0.57% | 25,65,248 | 20.15 | 1,10,457 | 1,293.00 | |
| 959.65 | 1.15 | 0.12% | 48,235 | 39.48 | 22,676 | 951.05 | |
| 1,004.85 | -5.25 | -0.52% | 5,861 | 64.52 | 22,383 | 995.00 | |
| 185.15 | 1.25 | 0.68% | 21,72,683 | 21.00 | 17,814 | 184.21 | |
| 448.40 | 9.40 | 2.14% | 2,23,171 | 31.90 | 13,665 | 439.00 | |
| 187.35 | 2.75 | 1.49% | 26,83,847 | -246.07 | 12,565 | 185.00 | |
| 4,599.80 | 10.00 | 0.22% | 1,359 | 44.03 | 10,594 | 4,567.00 | |
| 676.10 | 28.40 | 4.38% | 51,35,250 | 43.88 | 8,683 | 656.25 | |
| 1,330.20 | 2.10 | 0.16% | 33,362 | 45.19 | 8,640 | 1,320.00 | |
| 221.76 | -0.03 | -0.01% | 2,75,374 | 57.42 | 7,382 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | |
| 625.00 | 0.25 | 0.04% | 83,229 | 46.39 | 6,156 | 621.35 | |
| 731.95 | 10.85 | 1.50% | 4,40,785 | -614.36 | 5,376 | 719.30 | |
| 1,663.00 | 3.00 | 0.18% | 1,29,624 | 229.47 | 4,387 | 1,650.00 | |
| 386.15 | -1.00 | -0.26% | 1,35,583 | 41.02 | 3,605 | 383.20 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | |
| 3,033.10 | 42.60 | 1.42% | 98,921 | 25.79 | 3,428 | 3,000.50 | |
| 299.55 | 0.90 | 0.30% | 2,59,382 | 21.56 | 3,353 | 295.00 | |
| 1,649.80 | -6.80 | -0.41% | 4,601 | 16.36 | 2,822 | 1,640.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,436 | 165.31 | 2,562 | 1,021.75 | |
| 497.70 | -1.35 | -0.27% | 10,770 | 17.35 | 2,246 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 26,482 | -2.76 | 2,225 | 308.27 | |
| 997.05 | -1.65 | -0.17% | 7,891 | 57.52 | 2,114 | 991.00 | |
| 690.00 | 41.45 | 6.39% | 1,67,250 | 86.47 | 1,970 | 664.50 | |