open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 940.00 | 20.21% | 235.16 | 0.05 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | 1,031.82 | 27.62% | 0.00 | 0.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.18 | 28.18 | 33.00% | 0.00 | 14.05 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,390.65 | 1,390.65 | 31.32% | 200.14 | 1.42 | |
| 428.00 | 12.25 | 2.95% | 78,250 | 88.08 | 1,362 | 430.00 | 430.00 | 10.24% | 823.60 | 11.14 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 45.23 | 45.23 | 7.65% | 5,453.18 | 14.05 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 22.44 | 22.44 | 10.49% | 1,179.72 | 0.00 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 642.90 | 642.90 | 0.17% | 157.12 | 0.00 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | 51.57 | 12.57% | 11.33 | 0.00 | |
| 583.60 | 11.40 | 1.99% | 11,500 | 42.64 | 1,234 | 583.60 | 583.60 | 4.07% | 303.54 | 0.09 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 572.85 | 11.24% | 736.19 | 1.78 | |
| 9,400.00 | 70.00 | 0.75% | 18 | 11.08 | 1,030 | 9,899.50 | 9,899.50 | -5.18% | 120.96 | 0.00 | |
| 7,809.00 | 37.50 | 0.48% | 7,674 | 107.32 | 1,562 | 7,878.00 | 7,878.00 | -1.88% | 233.94 | 1.00 | |
| 172.47 | 0.72 | 0.42% | 70,217 | 33.18 | 2,923 | 173.00 | 173.00 | 1.99% | 528.14 | 7.99 | |
| 94.47 | 0.33 | 0.35% | 1,94,225 | 138.25 | 1,266 | 96.00 | 96.00 | 0.17% | 654.75 | 9.97 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 312.00 | 312.00 | 7.06% | 1,441.14 | 0.32 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 969.10 | -0.66% | 18,552.20 | 3.09 | |
| 337.35 | 0.55 | 0.16% | 8,543 | 25.92 | 1,128 | 343.95 | 343.95 | 1.02% | 358.60 | 0.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 960.00 | 960.00 | -5.88% | 144.37 | 0.00 | |
| 1,179.90 | -0.75 | -0.06% | 24,723 | 34.87 | 1,180 | 1,190.10 | 1,190.10 | 16.74% | 333.18 | 1.11 | |
| 164.97 | -0.17 | -0.10% | 10,639 | -20.41 | 1,782 | 171.70 | 171.70 | -2.59% | 178.30 | 0.02 | |
| 282.45 | -0.30 | -0.11% | 24,797 | 9.11 | 1,283 | 288.30 | 288.30 | -2.59% | 1,146.90 | 0.55 | |