open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 10.78% | 204.70 | 0.00 | |
| 1,120.40 | 14.20 | 1.28% | 7,994 | 62.46 | 1,282 | 1,160.00 | 1,160.00 | 7.18% | 52.70 | 0.85 | |
| 37.60 | 0.38 | 1.02% | 14,888 | 1,861.00 | 2,621 | 38.00 | 38.00 | 2.48% | 106.40 | 0.00 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | 4.65 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | 218.23 | -2.73% | 1,566.10 | 3.16 | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 7.49 | 2,413 | 95.35 | 95.35 | -4.69% | 296.80 | 1.28 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.90 | 369.90 | -4.39% | 2,146.30 | 0.99 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.50 | 264.50 | -2.66% | 994.50 | 0.43 | |
| 5,313.00 | 3.70 | 0.07% | 3,508 | 24.63 | 11,977 | 5,349.00 | 5,349.00 | -1.47% | 599.90 | 1.31 | |
| 772.60 | 0.25 | 0.03% | 18,000 | - | 1,912 | 778.50 | 778.50 | -0.08% | 821.50 | 0.00 | |
| 44.06 | -0.06 | -0.14% | 11,19,730 | 9.47 | 1,026 | 44.50 | 44.50 | 5.51% | 769.40 | 0.32 | |
| 10.06 | -0.02 | -0.20% | 15,38,627 | 16.29 | 1,180 | 10.19 | 10.19 | -2.33% | 283.00 | 0.99 | |
| 68.90 | -0.14 | -0.20% | 31,638 | 24.44 | 1,439 | 70.99 | 70.99 | -10.04% | 240.90 | 0.00 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | 12.60 | |
| 182.45 | -0.73 | -0.40% | 63,187 | 11.70 | 1,378 | 184.20 | 184.20 | -5.84% | 2,051.60 | 1.12 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 137.90 | 137.90 | -4.12% | 2,052.50 | 0.46 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,234.80 | 0.58% | 1,032.60 | 2.04 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,918.00 | 4,918.00 | -6.22% | 1,255.40 | 0.57 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 13.10 | 1,233 | 24.00 | 24.00 | -10.23% | 1,005.70 | 0.00 | |
| 242.95 | -1.70 | -0.69% | 10,183 | -150.89 | 2,116 | 245.70 | 245.70 | -6.93% | 370.30 | 1.03 | |
| 967.00 | -7.35 | -0.75% | 1,129 | 825.72 | 1,486 | 984.00 | 984.00 | -0.56% | 14.40 | 4.98 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 985.65 | -0.34% | 7,590.10 | 2.67 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | |