open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 212.95 | 212.95 | 5.37% | 605.53 | 0.00 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 2,360.60 | 2,360.60 | 2.32% | 199.71 | 0.11 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.22 | 66.22 | 11.84% | 11.33 | 0.00 | |
| 24.75 | 0.35 | 1.43% | 17,436 | 174.29 | 1,725 | 25.30 | 25.30 | -2.41% | 158.42 | 0.00 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 592.00 | 592.00 | 13.89% | 627.50 | 0.01 | |
| 131.95 | 1.30 | 1.00% | 69,183 | -256.18 | 1,225 | 131.95 | 131.95 | 1.00% | 0.00 | 1.13 | |
| 5,620.00 | 18.80 | 0.34% | 252 | 3.95 | 1,110 | 5,708.00 | 5,708.00 | 2.75% | 218.78 | 0.00 | |
| 628.90 | 1.55 | 0.25% | 77,000 | 0.00 | 1,556 | 629.00 | 629.00 | 1.41% | 2,049.22 | 0.02 | |
| 5,995.50 | 6.00 | 0.10% | 4,071 | 26.77 | 6,560 | 6,015.50 | 6,015.50 | -0.78% | 599.90 | 1.25 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 629.00 | 629.00 | 11.29% | 6,294.89 | 1.19 | |
| 173.81 | -0.19 | -0.11% | 57,110 | 33.77 | 2,946 | 174.40 | 174.40 | 0.17% | 528.14 | 7.99 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 89.90 | -0.91% | 27,266.40 | 1.17 | |
| 742.35 | -1.60 | -0.22% | 96,797 | 98.18 | 4,523 | 748.95 | 748.95 | -4.09% | 7,033.50 | 8.70 | |
| 686.65 | -2.55 | -0.37% | 11,613 | -18.90 | 1,530 | 690.20 | 690.20 | -3.28% | 448.15 | 0.02 | |
| 210.00 | -1.00 | -0.47% | 2,780 | 439.58 | 1,773 | 210.00 | 210.00 | 0.96% | 36.14 | 0.00 | |
| 70.05 | -0.37 | -0.53% | 58,650 | 5.62 | 1,555 | 70.42 | 70.42 | -1.06% | 2,727.55 | 1.06 | |
| 3,523.10 | -20.70 | -0.58% | 10,089 | 36.53 | 15,250 | 3,539.90 | 3,539.90 | -3.85% | 14,930.40 | 5.21 | |
| 267.20 | -1.65 | -0.61% | 71,845 | 45.51 | 3,331 | 271.95 | 271.95 | -3.40% | 1,500.45 | 0.71 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 118.99 | 118.99 | -4.15% | 615.65 | 14.16 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,417.00 | 2,417.00 | -5.54% | 13,006.30 | 1.73 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,439.90 | 2,439.90 | 1.04% | 3,967.00 | 4.79 | |
| 96.35 | -0.71 | -0.73% | 5,57,025 | 35.82 | 2,049 | 97.76 | 97.76 | -2.70% | 1,839.64 | 1.12 | |
| 52.19 | -0.45 | -0.85% | 2,13,750 | 155.09 | 3,458 | 52.94 | 52.94 | -1.42% | 904.20 | 1.31 | |