open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 140.10 | 140.10 | -2.98% | 26.11 | 0.00 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,445.65 | 32.11% | 15.50 | 0.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 301.55 | 33.19% | 339.20 | 0.04 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 12.59% | 241.10 | 0.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 447.00 | 3.65 | 0.82% | 21,932 | 22.20 | 2,107 | 458.05 | 458.05 | 3.93% | 719.84 | 0.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | -1.19% | 6.60 | 0.56 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,304.00 | 1,304.00 | 0.54% | 2,047.10 | 0.88 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 163.15 | 163.15 | -3.43% | 2,648.90 | 2.31 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 138.90 | 138.90 | -4.81% | 1,282.00 | 0.12 | |
| 1.16 | 0.00 | 0.00% | 1,99,59,792 | 1.39 | 1,486 | 1.17 | 1.17 | 0.00% | 967.00 | 0.77 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 8.82 | 1,288 | 27.13 | 27.13 | -3.19% | 1,206.50 | 0.35 | |
| 39.09 | -0.13 | -0.33% | 8,60,023 | 27.15 | 1,102 | 40.00 | 40.00 | 0.83% | 842.70 | 2.06 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | |
| 1,408.40 | -5.40 | -0.38% | 1,743 | 71.73 | 1,465 | 1,449.00 | 1,449.00 | -2.00% | 232.50 | 19.22 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 49.76 | 1,745 | 77.62 | 77.62 | -3.70% | 671.64 | 0.05 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 120.55 | 120.55 | 2.23% | 149.70 | 0.00 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | -4.90% | 454.70 | 1.27 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | |
| 983.90 | -5.25 | -0.53% | 2,115 | -142.94 | 1,425 | 989.00 | 989.00 | -5.44% | 0.00 | 0.20 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | |