open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.00 | 100.20 | 7.63% | 159 | 66.61 | 1,469 | 1,442.00 | 1,442.00 | 11.07% | 235.10 | 19.22 | |
| 3,899.90 | 137.90 | 3.67% | 18 | 782.88 | 2,447 | 3,929.90 | 3,929.90 | -2.92% | 271.20 | 0.00 | |
| 80.00 | 1.60 | 2.04% | 453 | -691.91 | 1,092 | 82.32 | 82.32 | 8.11% | 147.60 | 3.95 | |
| 667.40 | 13.05 | 1.99% | 56 | -31.06 | 1,444 | 667.40 | 667.40 | 10.38% | 548.40 | 0.00 | |
| 1,459.00 | 26.10 | 1.82% | 3 | 98.76 | 1,459 | 1,460.00 | 1,460.00 | -3.83% | 189.70 | 0.00 | |
| 642.35 | 7.10 | 1.12% | 500 | 34.75 | 1,541 | 642.35 | 642.35 | -7.69% | 355.80 | 0.91 | |
| 215.81 | 2.28 | 1.07% | 222 | 92.04 | 1,081 | 228.00 | 228.00 | -1.13% | 88.00 | 0.11 | |
| 86.50 | 0.81 | 0.95% | 340 | 18.92 | 1,419 | 88.95 | 88.95 | 4.80% | 1,324.90 | 8.53 | |
| 546.75 | 4.35 | 0.80% | 2,748 | 21.53 | 12,769 | 558.45 | 558.45 | -0.99% | 2,666.10 | 1.17 | |
| 174.48 | 1.03 | 0.59% | 122 | 30.22 | 1,258 | 174.50 | 174.50 | -4.11% | 1,904.00 | 0.02 | |
| 600.00 | 2.65 | 0.44% | 3,500 | 55.83 | 1,498 | 603.00 | 603.00 | -1.45% | 627.50 | 0.01 | |
| 1,420.00 | 1.65 | 0.12% | 1,200 | 0.00 | 1,262 | 1,430.00 | 1,430.00 | -16.43% | 201.10 | 1.42 | |
| 53.98 | 0.01 | 0.02% | 470 | -14.24 | 2,541 | 54.40 | 54.40 | -1.85% | 201.10 | 0.00 | |
| 182.03 | 0.03 | 0.02% | 21,73,616 | 6.28 | 1,38,955 | 182.95 | 182.95 | 4.61% | 1,28,399.50 | 9.40 | |
| 10,200.00 | 0.00 | 0.00% | 22 | 29.88 | 1,326 | 10,200.00 | 10,200.00 | -0.44% | 144.90 | 0.01 | |
| 625.00 | 0.00 | 0.00% | 155 | 15.78 | 5,632 | 626.50 | 626.50 | 0.81% | 683.30 | 4.61 | |
| 674.70 | -0.25 | -0.04% | 144 | 28.77 | 1,556 | 674.95 | 674.95 | -2.54% | 2,494.60 | 0.27 | |
| 580.00 | -0.35 | -0.06% | 400 | 0.00 | 1,004 | 580.00 | 580.00 | -5.10% | 334.10 | 2.01 | |
| 117.90 | -0.10 | -0.08% | 239 | 231.37 | 1,626 | 123.20 | 123.20 | -2.16% | 24.50 | 0.00 | |
| 109.69 | -0.13 | -0.12% | 3,68,429 | 29.20 | 8,690 | 110.50 | 110.50 | -1.59% | 1,465.00 | 19.45 | |
| 50.10 | -0.07 | -0.14% | 3,104 | 13.34 | 1,128 | 50.75 | 50.75 | -6.79% | 665.23 | 0.00 | |
| 122.15 | -0.35 | -0.29% | 48,64,572 | 6.13 | 1,40,386 | 122.50 | 122.50 | 3.08% | 1,49,463.30 | 6.66 | |
| 548.40 | -1.70 | -0.31% | 14,892 | 247.17 | 8,188 | 549.00 | 549.00 | -6.57% | 2,570.40 | 2.69 | |
| 126.20 | -0.42 | -0.33% | 1,85,665 | 74.97 | 3,488 | 127.78 | 127.78 | 0.09% | 495.00 | 1.58 | |
| 2,110.00 | -7.55 | -0.36% | 1,100 | 86.50 | 2,437 | 2,120.00 | 2,120.00 | -6.95% | 142.80 | 0.15 | |