open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.75 | 14.40 | 4.99% | 60,655 | -7,752.50 | 2,132 | 302.75 | 302.75 | 33.96% | 0.00 | 0.00 | |
| 3,808.00 | 173.45 | 4.77% | 814 | 1,883.19 | 1,814 | 3,810.00 | 3,810.00 | -0.01% | 14.35 | 0.00 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,069.95 | 1,069.95 | 2.53% | 144.37 | 0.00 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 865.65 | 12.59% | 303.54 | 0.09 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 609.70 | 1.74% | 169.39 | 0.00 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 608.95 | 608.95 | 6.27% | 355.80 | 0.91 | |
| 378.45 | 3.05 | 0.81% | 13,921 | 26.58 | 1,173 | 379.95 | 379.95 | 0.01% | 607.75 | 0.00 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | 235.00 | 235.00 | -1.76% | 1,525.32 | 11.11 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | |
| 164.93 | 0.55 | 0.33% | 50,964 | 164.50 | 1,312 | 166.99 | 166.99 | -1.03% | 90.87 | 8.20 | |
| 61.96 | 0.17 | 0.28% | 2,17,580 | 7.49 | 1,349 | 62.20 | 62.20 | -1.53% | 1,876.22 | 2.30 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,444.00 | 1,444.00 | 3.62% | 80.28 | 0.09 | |
| 209.00 | 0.55 | 0.26% | 11,699 | 123.34 | 1,765 | 216.00 | 216.00 | -1.58% | 36.14 | 0.00 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | 1,210.00 | 1,210.00 | -0.49% | 2,915.18 | 0.72 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | |
| 906.40 | 1.30 | 0.14% | 38,842 | 28.51 | 2,636 | 909.70 | 909.70 | 3.63% | 2,710.24 | 13.77 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | -3.32% | 3,776.49 | 2.29 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | |
| 5,865.50 | 7.00 | 0.12% | 3,470 | 30.47 | 7,565 | 5,899.50 | 5,899.50 | -1.01% | 1,986.70 | 15.43 | |
| 1,202.05 | 1.10 | 0.09% | 247 | 60.93 | 1,250 | 1,239.00 | 1,239.00 | 0.82% | 232.50 | 19.22 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,062.65 | 1,062.65 | -0.90% | 1,912.80 | 1.55 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,240.30 | -0.08% | 6,368.20 | 11.40 | |
| 45.93 | -0.02 | -0.04% | 1,73,528 | 61.72 | 1,197 | 47.50 | 47.50 | -2.61% | 308.50 | 0.29 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 215.00 | 215.00 | -2.11% | 1,505.80 | 1.79 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | |