open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 223.40 | 223.40 | 33.89% | 22.58 | 0.00 | |
| 24.60 | 0.99 | 4.19% | 32,002 | 2,361.00 | 1,482 | 24.75 | 24.75 | 6.13% | 35.30 | 23.76 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 740.05 | 14.53% | 1,269.39 | 1.25 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 834.55 | 834.55 | 11.05% | 80.28 | 0.09 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 99.37 | 99.37 | 4.17% | 0.00 | 0.00 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 30.31 | 30.31 | 12.51% | 20.20 | 0.00 | |
| 141.75 | 2.75 | 1.98% | 4,543 | 397.14 | 1,197 | 141.75 | 141.75 | 5.00% | 8.10 | 0.00 | |
| 307.25 | 5.05 | 1.67% | 3,785 | 1,389.55 | 1,034 | 309.85 | 309.85 | -0.74% | 931.50 | 0.00 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | |
| 726.00 | 8.30 | 1.16% | 70,472 | 195.03 | 1,577 | 734.90 | 734.90 | -3.18% | 40.20 | 7.89 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 590.80 | 590.80 | 10.23% | 144.30 | 0.00 | |
| 1,590.10 | 16.20 | 1.03% | 96 | 9.56 | 1,049 | 1,609.90 | 1,609.90 | 0.95% | 484.10 | 0.00 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 500.00 | 500.00 | 14.33% | 848.30 | 0.98 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 329.30 | 329.30 | -0.56% | 1,104.50 | 0.30 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 163.02 | -2.62% | 1,374.20 | 9.50 | |
| 4,426.30 | 24.90 | 0.57% | 4,242 | 3,995.55 | 4,901 | 4,480.00 | 4,480.00 | -7.78% | 307.10 | 0.43 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 446.50 | 446.50 | -1.61% | 536.10 | 0.22 | |
| 99.73 | 0.40 | 0.40% | 2,00,199 | 8.81 | 1,547 | 101.00 | 101.00 | -9.76% | 2,021.10 | 22.33 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 358.00 | -4.83% | 4,505.19 | 12.84 | |
| 64.35 | 0.19 | 0.30% | 3,315 | 8.62 | 1,344 | 65.80 | 65.80 | -3.77% | 240.90 | 3.09 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | |
| 5,617.50 | 11.00 | 0.20% | 2,012 | 116.78 | 2,885 | 5,699.00 | 5,699.00 | -4.15% | 125.30 | 6.20 | |
| 70.85 | 0.12 | 0.17% | 12,36,057 | 24.84 | 1,827 | 71.80 | 71.80 | -4.28% | 922.40 | 1.11 | |
| 239.96 | 0.08 | 0.03% | 1,74,582 | 65.35 | 7,333 | 243.00 | 243.00 | -3.35% | 1,196.60 | 6.07 | |
| 38.49 | 0.01 | 0.03% | 1,14,21,408 | 6.92 | 10,075 | 39.07 | 39.07 | -9.52% | 9,846.50 | 24.21 | |