open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 10.22% | 203.20 | 0.00 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 6,049.00 | 6,049.00 | 0.69% | 229.30 | 0.00 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 245.10 | 245.10 | -1.92% | 0.00 | 0.00 | |
| 220.00 | 4.80 | 2.23% | 38 | 41.71 | 2,151 | 223.95 | 223.95 | -3.66% | 367.20 | 0.00 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 8.17% | 20.20 | 0.00 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 5.81% | 0.00 | 0.00 | |
| 9,900.00 | 190.10 | 1.96% | 23 | 12.42 | 1,085 | 9,900.00 | 9,900.00 | 7.66% | 75.40 | 0.00 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,888.00 | 8,888.00 | 6.77% | 803.30 | 0.04 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 285.00 | 285.00 | -6.56% | 184.90 | 0.00 | |
| 201.02 | -0.08 | -0.04% | 5,127 | 7.39 | 1,018 | 202.00 | 202.00 | -0.07% | 3,283.10 | 17.03 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | 20.73 | 3.36% | 854.10 | 0.00 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,462.20 | 1,462.20 | 0.52% | 607.00 | 0.98 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 458.40 | -5.02% | 5,726.50 | 12.73 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 550.00 | 550.00 | -5.36% | 40.20 | 7.84 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 149.80 | -0.63% | 2,601.90 | 3.54 | |
| 323.40 | -1.90 | -0.58% | 60,123 | -244.10 | 1,981 | 327.00 | 327.00 | -1.55% | 579.80 | 1.36 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 495.10 | 495.10 | -4.59% | 3,578.90 | 5.75 | |
| 1,159.70 | -10.10 | -0.86% | 5,000 | 181.65 | 3,247 | 1,165.00 | 1,165.00 | -2.55% | 109.90 | 16.54 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 456.70 | -2.03% | 2,024.00 | 21.98 | |
| 1,975.00 | -21.15 | -1.06% | 3,600 | 91.48 | 2,051 | 2,088.00 | 2,088.00 | 1.66% | 128.00 | 0.00 | |
| 717.15 | -7.85 | -1.08% | 10,816 | 16.02 | 1,800 | 729.00 | 729.00 | -0.14% | 1,407.30 | 1.83 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,119.70 | -4.76% | 880.30 | 5.81 | |