open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | 290.90 | 10.23% | 240.67 | 0.00 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 25.92% | 284.88 | 3.27 | |
| 183.05 | 8.70 | 4.99% | 25,434 | 363.23 | 1,546 | 183.05 | 183.05 | 20.19% | 36.14 | 0.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 329.35 | 329.35 | 31.01% | 710.33 | 0.48 | |
| 2,531.00 | 76.00 | 3.10% | 16 | 1,753.57 | 1,206 | 2,575.00 | 2,575.00 | 10.04% | 15.00 | 0.00 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.13 | 39.13 | 10.32% | 11.33 | 0.00 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.43 | 10.14% | 0.83 | 0.00 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | 929.00 | 929.00 | -0.96% | 11,323.10 | 3.27 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 270.00 | 270.00 | 0.33% | 218.42 | 0.79 | |
| 1,240.35 | 2.30 | 0.19% | 24,600 | 124.68 | 3,733 | 1,245.00 | 1,245.00 | -0.61% | 176.45 | 15.70 | |
| 325.05 | 0.30 | 0.09% | 23,480 | 34.59 | 1,524 | 328.00 | 328.00 | -3.26% | 319.56 | 15.07 | |
| 3,600.60 | 0.20 | 0.01% | 262 | 30.65 | 4,515 | 3,628.40 | 3,628.40 | 0.01% | 1,916.67 | 0.27 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,252.00 | 1,252.00 | -2.55% | 20.42 | 0.00 | |
| 520.60 | -0.15 | -0.03% | 1,60,491 | 22.09 | 3,439 | 527.00 | 527.00 | 3.08% | 4,278.79 | 3.24 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | 196.00 | 196.00 | -2.01% | 1,119.23 | 4.25 | |
| 7,454.00 | -4.00 | -0.05% | 497 | 30.21 | 3,942 | 7,494.50 | 7,494.50 | 3.63% | 1,252.93 | 2.74 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 385.00 | 385.00 | -5.28% | 4,484.69 | 3.48 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,296.70 | 1,296.70 | -0.72% | 27,143.10 | 10.92 | |
| 60.07 | -0.19 | -0.32% | 2,31,372 | 12.21 | 1,258 | 60.86 | 60.86 | -2.97% | 1,876.92 | 2.39 | |
| 1,377.30 | -4.40 | -0.32% | 18,571 | 16.38 | 2,310 | 1,386.70 | 1,386.70 | -1.07% | 11,790.70 | 6.76 | |
| 1,444.40 | -4.70 | -0.32% | 42,116 | 14.67 | 2,035 | 1,457.80 | 1,457.80 | -4.87% | 3,727.32 | 1.14 | |