open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 197.95 | 197.95 | 11.63% | 72.30 | 0.00 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 12.59% | 213.20 | 1.62 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 12.10 | 0.00% | 43.50 | 0.00 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | 124.24 | 0.10% | 1,721.00 | 3.20 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | 1,757.90 | 1,757.90 | -2.27% | 573.00 | 0.00 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,980.00 | 3,980.00 | 18.87% | 531.30 | 3.35 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 14,553.20 | 6.52% | 538.70 | 0.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 8,186.50 | 7.01% | 899.30 | 24.79 | |
| 493.00 | -0.15 | -0.03% | 39,897 | 95.37 | 1,569 | 503.85 | 503.85 | -4.29% | 826.00 | 17.65 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 325.80 | 325.80 | 2.26% | 4,173.10 | 1.99 | |
| 1,895.00 | -3.60 | -0.19% | 1,678 | 179.68 | 1,011 | 1,938.00 | 1,938.00 | -5.31% | 538.00 | 0.02 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,549.90 | 2,549.90 | -4.82% | 1,658.40 | 11.33 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,136.50 | 6,136.50 | -1.53% | 2,495.20 | 4.41 | |
| 33.46 | -0.09 | -0.27% | 2,20,491 | 95.71 | 2,190 | 34.39 | 34.39 | -4.48% | 320.90 | 5.57 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.95 | 685.95 | 1.02% | 430.50 | 1.67 | |
| 65.01 | -0.22 | -0.34% | 75,567 | 5.16 | 1,443 | 65.89 | 65.89 | -3.37% | 2,774.10 | 0.95 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | 1,712.90 | 1,712.90 | -1.55% | 1,926.60 | 4.86 | |