open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 225.85 | 225.85 | 4.46% | 86.64 | 0.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 142.32 | 27.60% | 0.00 | 0.00 | |
| 158.90 | 3.75 | 2.42% | 36,985 | 316.63 | 1,609 | 161.00 | 161.00 | 1.89% | 683.20 | 0.00 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 9.80 | 9.80 | 20.25% | 1,163.40 | 0.29 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 115.50 | 115.50 | 8.03% | 1,194.30 | 3.18 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,750.00 | 1,750.00 | 2.08% | 14.60 | 0.00 | |
| 1,224.00 | 17.90 | 1.48% | 1,562 | 20.36 | 1,220 | 1,224.00 | 1,224.00 | 3.79% | 221.40 | 0.00 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 132.85 | 132.85 | 0.36% | 790.90 | 1.77 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 353.95 | 353.95 | 0.64% | 481.30 | 0.02 | |
| 1,590.30 | 12.00 | 0.76% | 3,029 | 37.56 | 1,605 | 1,615.00 | 1,615.00 | -0.68% | 368.80 | 0.00 | |
| 33.77 | 0.18 | 0.54% | 3,33,782 | 6.17 | 2,169 | 34.44 | 34.44 | 2.86% | 638.00 | 2.19 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 380.00 | 380.00 | 0.64% | 1,445.40 | 0.39 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 514.80 | 514.80 | -0.33% | 536.10 | 0.16 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 263.95 | 263.95 | -0.76% | 1,503.90 | 2.81 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 5,135.30 | 14.67 | |
| 79.01 | 0.01 | 0.01% | 85,351 | 62.74 | 1,974 | 79.95 | 79.95 | -0.08% | 131.90 | 3.02 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,400.00 | 1,400.00 | 0.18% | 1,290.20 | 9.06 | |
| 358.25 | -0.15 | -0.04% | 6,081 | 22.90 | 2,183 | 362.35 | 362.35 | 1.32% | 426.90 | 13.71 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 955.00 | 1.10% | 3,554.40 | 6.89 | |
| 503.20 | -0.50 | -0.10% | 7,786 | 17.33 | 1,047 | 507.80 | 507.80 | -0.23% | 597.20 | 0.06 | |
| 455.30 | -0.90 | -0.20% | 27,814 | 13.39 | 2,533 | 460.40 | 460.40 | 2.63% | 1,844.10 | 0.68 | |