open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,584.55 | 1,584.55 | -11.82% | 21.20 | 0.03 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 281.50 | 32.71% | 0.00 | 0.00 | |
| 52.11 | 1.14 | 2.24% | 1,24,274 | 24.74 | 1,050 | 54.00 | 54.00 | -6.98% | 456.10 | 0.09 | |
| 208.35 | 3.85 | 1.88% | 6,258 | -89.30 | 2,251 | 212.95 | 212.95 | 3.55% | 27.10 | 0.00 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 156.00 | -9.42% | 17.60 | 1.07 | |
| 707.05 | 5.85 | 0.83% | 3,947 | 345.42 | 1,972 | 729.00 | 729.00 | -7.13% | 178.80 | 0.00 | |
| 37.88 | 0.26 | 0.69% | 5,883 | 470.25 | 1,965 | 39.50 | 39.50 | 5.22% | 0.10 | 0.00 | |
| 95.92 | 0.47 | 0.49% | 8,162 | 73.13 | 1,343 | 103.00 | 103.00 | -0.89% | 57.20 | 5.99 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | 6,060.00 | -4.36% | 575.40 | 7.24 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 203.00 | 203.00 | 0.26% | 3,283.10 | 16.15 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 251.90 | -5.54% | 3,186.40 | 3.75 | |
| 446.95 | 0.10 | 0.02% | 17,172 | 13.21 | 2,486 | 451.40 | 451.40 | -6.39% | 1,844.10 | 0.68 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,609.60 | 3,609.60 | -0.49% | 1,819.20 | 0.28 | |
| 987.70 | -0.60 | -0.06% | 1,092 | 21.21 | 1,396 | 999.00 | 999.00 | -2.01% | 872.70 | 1.90 | |
| 1,172.00 | -1.20 | -0.10% | 2,035 | 19.81 | 1,168 | 1,190.00 | 1,190.00 | -0.45% | 221.40 | 0.00 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | |
| 64.83 | -0.15 | -0.23% | 40,936 | 63.08 | 1,289 | 65.70 | 65.70 | -3.11% | 1,630.00 | 0.78 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 907.00 | -4.55% | 4,154.00 | 13.53 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,922.90 | 1,922.90 | -3.86% | 2,104.80 | 0.71 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 477.00 | 477.00 | -3.35% | 15,199.30 | 7.74 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.93 | -0.77% | 1,306.70 | 7.01 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 130.46 | 130.46 | 0.42% | 2,225.20 | 2.01 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,483.00 | 12,483.00 | -4.48% | 3,411.80 | 1.11 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 173.90 | 173.90 | -5.81% | 63.20 | 21.85 | |