open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 1,839.95 | 8.34% | 21.20 | 3.72 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.70 | 12.39% | 20.20 | 0.00 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | 7.96 | 11.99% | 0.00 | 0.00 | |
| 439.60 | -1.60 | -0.36% | 32,080 | 85.67 | 1,100 | 444.75 | 444.75 | -2.37% | 536.10 | 0.15 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 468.00 | 468.00 | 0.98% | 2,024.00 | 21.98 | |
| 264.15 | -1.80 | -0.68% | 76,774 | 54.72 | 5,337 | 265.95 | 265.95 | -4.66% | 2,909.80 | 5.52 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 1,014.80 | -2.57% | 669.10 | 13.41 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,883.90 | 2,883.90 | -2.56% | 2,121.80 | 1.64 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 700.25 | 700.25 | -0.62% | 1,407.30 | 1.83 | |
| 469.90 | -4.65 | -0.98% | 1,681 | 248.46 | 1,310 | 482.45 | 482.45 | -8.40% | 178.80 | 0.00 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 139.49 | 139.49 | -1.18% | 894.90 | 9.52 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | 1,190.00 | -0.39% | 1,762.70 | 2.39 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | 740.00 | -1.51% | 417.50 | 3.35 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 14,048.00 | 14,048.00 | -3.77% | 45,032.90 | 3.12 | |
| 603.65 | -8.15 | -1.33% | 49,036 | 24.74 | 1,958 | 613.20 | 613.20 | -1.26% | 742.70 | 4.17 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | -3.91% | 3,819.90 | 2.36 | |
| 175.00 | -2.45 | -1.38% | 1,252 | -48.22 | 1,890 | 185.00 | 185.00 | 2.19% | 27.10 | 0.00 | |
| 606.15 | -8.80 | -1.43% | 901 | 51.25 | 1,139 | 613.45 | 613.45 | -0.73% | 938.70 | 0.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,970.00 | -4.59% | 185.20 | 6.25 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | 1,690.00 | 0.54% | 2,033.90 | 6.59 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,729.00 | 1.37% | 4,619.10 | 16.58 | |