open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,429.05 | 15.15% | 716.60 | 0.09 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.92 | 193.92 | -6.32% | 4,949.27 | 15.74 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 517.15 | 5.09% | 245.58 | 1.28 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 444.00 | 444.00 | 3.65% | 443.30 | 3.60 | |
| 955.00 | 19.25 | 2.06% | 11,621 | 45.25 | 1,117 | 955.00 | 955.00 | -2.45% | 84.87 | 0.96 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | |
| 2,098.20 | 37.80 | 1.83% | 2,542 | 194.45 | 1,119 | 2,120.00 | 2,120.00 | 6.37% | 538.00 | 0.02 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 279.00 | 279.00 | 1.49% | 873.28 | 0.00 | |
| 541.65 | 6.05 | 1.13% | 18,019 | 25.23 | 2,081 | 550.00 | 550.00 | -3.67% | 1,252.70 | 0.79 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | |
| 186.94 | 1.64 | 0.89% | 70,785 | 29.82 | 2,931 | 188.49 | 188.49 | 4.30% | 2,931.90 | 6.86 | |
| 300.50 | 2.45 | 0.82% | 1,97,800 | 15.77 | 3,356 | 303.55 | 303.55 | -1.78% | 2,842.81 | 0.53 | |
| 176.80 | 1.43 | 0.82% | 73,243 | 100.57 | 2,046 | 178.69 | 178.69 | -1.33% | 2,818.60 | 0.53 | |
| 420.90 | 3.05 | 0.73% | 10,720 | 57.79 | 1,739 | 423.00 | 423.00 | -0.67% | 206.19 | 0.00 | |
| 433.55 | 2.45 | 0.57% | 36,524 | 15.32 | 5,511 | 438.00 | 438.00 | -0.82% | 4,548.44 | 0.19 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 133.50 | 133.50 | 3.66% | 2,418.77 | 3.21 | |
| 1,411.05 | 6.75 | 0.48% | 20,880 | 33.06 | 4,049 | 1,425.00 | 1,425.00 | 6.18% | 583.11 | 0.68 | |
| 426.80 | 1.70 | 0.40% | 56,263 | 13.16 | 1,211 | 432.95 | 432.95 | -1.96% | 1,053.19 | 13.08 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | |
| 229.16 | 0.78 | 0.34% | 11,45,958 | -89.98 | 15,369 | 231.22 | 231.22 | 3.42% | 1,230.44 | 5.16 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,816.50 | 1,816.50 | -2.97% | 15,026.00 | 6.81 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 607.60 | -0.44% | 52,502.00 | 43.71 | |
| 467.85 | 0.95 | 0.20% | 75,302 | 25.53 | 1,042 | 474.60 | 474.60 | 1.03% | 202.60 | 0.75 | |