open High Today
by @sabux407ec68
0
Modify
Open Price High Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,71,575 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | |
| 546.50 | 26.00 | 5.00% | 13,067 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,960 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 69.00 | 0.89 | 1.31% | 18,520 | 9.33 | 1,441 | 70.99 | 70.99 | 4.39% | 240.90 | 3.09 | |
| 3,352.00 | 38.40 | 1.16% | 842 | 4.54 | 1,067 | 3,424.00 | 3,424.00 | 1.82% | 24.60 | 0.05 | |
| 2,274.00 | 5.70 | 0.25% | 3,66,271 | 105.53 | 26,787 | 2,300.00 | 2,300.00 | 8.37% | 3,122.90 | 5.72 | |
| 1,478.70 | 2.85 | 0.19% | 8,053 | 30.98 | 1,747 | 1,494.95 | 1,494.95 | -2.29% | 232.30 | 0.00 | |
| 887.75 | 1.50 | 0.17% | 64,791 | 22.24 | 5,947 | 895.00 | 895.00 | 7.36% | 4,154.00 | 13.74 | |
| 325.95 | -0.25 | -0.08% | 36,157 | -71.63 | 6,712 | 333.50 | 333.50 | 3.31% | 2,331.60 | 8.09 | |
| 73.00 | -0.09 | -0.12% | 90,959 | 23.64 | 3,310 | 73.98 | 73.98 | 7.10% | 1,180.00 | 0.42 | |
| 5,174.80 | -6.80 | -0.13% | 6,277 | 36.13 | 4,473 | 5,250.00 | 5,250.00 | -1.42% | 1,032.90 | 1.84 | |
| 1,534.00 | -2.10 | -0.14% | 146 | 9.44 | 1,012 | 1,618.00 | 1,618.00 | -0.98% | 484.10 | 0.00 | |
| 296.30 | -0.65 | -0.22% | 72,821 | -184.13 | 3,263 | 301.90 | 301.90 | 1.04% | 4,681.80 | 2.05 | |
| 624.50 | -1.45 | -0.23% | 1,168 | 51.51 | 1,175 | 629.05 | 629.05 | -2.13% | 938.70 | 0.00 | |
| 2,236.70 | -5.50 | -0.25% | 31,294 | 26.92 | 3,791 | 2,248.00 | 2,248.00 | -0.29% | 1,032.60 | 2.80 | |
| 4,085.00 | -12.10 | -0.30% | 1,577 | -777.44 | 5,299 | 4,199.90 | 4,199.90 | -8.39% | 1.10 | 12.02 | |
| 2,620.00 | -10.00 | -0.38% | 1,592 | 20.94 | 2,384 | 2,639.60 | 2,639.60 | -1.62% | 1,784.60 | 1.04 | |
| 12,200.00 | -50.00 | -0.41% | 152 | 33.84 | 1,774 | 12,580.15 | 12,580.15 | 1.20% | 409.80 | 0.02 | |
| 3,430.60 | -14.70 | -0.43% | 19,347 | 20.14 | 7,901 | 3,481.00 | 3,481.00 | -3.66% | 2,029.70 | 5.64 | |
| 506.45 | -2.35 | -0.46% | 1,33,243 | 20.95 | 7,010 | 511.05 | 511.05 | 8.68% | 3,792.60 | 3.46 | |
| 783.45 | -3.75 | -0.48% | 17,266 | 72.10 | 17,406 | 790.00 | 790.00 | 4.26% | 4,538.10 | 4.10 | |
| 1,065.90 | -5.15 | -0.48% | 53,631 | 16.25 | 4,805 | 1,085.00 | 1,085.00 | 6.59% | 2,071.30 | 1.93 | |
| 412.60 | -2.10 | -0.51% | 30,895 | 19.85 | 1,919 | 420.90 | 420.90 | 1.90% | 1,301.10 | 11.54 | |
| 782.05 | -4.10 | -0.52% | 5,660 | 29.06 | 1,049 | 815.00 | 815.00 | 1.53% | 1,033.70 | 7.46 | |