OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 166.01 | 1.76% | 16,277.20 | 27.81 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | -5.26% | 441.70 | 5.30 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 1,175.20 | -1.62% | 1,566.90 | 19.23 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,119.70 | -4.76% | 880.30 | 5.81 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 3,108.90 | 6.18 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 147.00 | -1.81% | 15,261.90 | 16.99 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | |