OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.10 | -45.50 | -7.23% | 14,10,978 | 79.92 | 4,502 | 629.05 | 629.05 | -1.75% | 1,260.70 | 25.04 | |
| 759.45 | -12.10 | -1.57% | 2,51,428 | 28.71 | 6,993 | 769.95 | 769.95 | -10.08% | 2,125.20 | 8.02 | |
| 648.55 | -1.50 | -0.23% | 23,88,042 | 20.90 | 8,727 | 672.00 | 672.00 | -8.69% | 5,353.20 | 1.15 | |
| 455.40 | -1.60 | -0.35% | 1,55,591 | 33.36 | 9,009 | 460.00 | 460.00 | -4.94% | 3,612.70 | 10.35 | |
| 1,270.30 | -34.00 | -2.61% | 1,05,149 | 21.70 | 9,190 | 1,304.30 | 1,304.30 | -2.27% | 864.60 | 4.90 | |
| 238.45 | -3.65 | -1.51% | 2,18,460 | 31.96 | 9,985 | 244.00 | 244.00 | -5.11% | 3,174.00 | 2.96 | |
| 374.40 | -0.45 | -0.12% | 1,41,810 | 48.84 | 13,388 | 379.25 | 379.25 | -6.18% | 10,376.10 | 5.19 | |
| 1,359.10 | 4.00 | 0.30% | 1,02,433 | 53.39 | 13,762 | 1,365.00 | 1,365.00 | -2.26% | 1,566.90 | 21.85 | |
| 1,706.60 | -49.30 | -2.81% | 6,01,582 | 62.32 | 14,375 | 1,753.10 | 1,753.10 | -6.96% | 1,023.80 | 16.85 | |
| 355.15 | -1.95 | -0.55% | 1,15,598 | 53.36 | 15,570 | 359.60 | 359.60 | -4.87% | 5,598.70 | 12.45 | |
| 298.10 | -2.65 | -0.88% | 3,76,250 | 10.91 | 16,969 | 300.70 | 300.70 | -2.87% | 17,720.10 | 15.47 | |
| 1,644.70 | -9.90 | -0.60% | 2,09,565 | 46.32 | 28,389 | 1,666.00 | 1,666.00 | -1.31% | 2,703.00 | 7.02 | |
| 6,022.50 | -1.50 | -0.02% | 1,79,442 | 69.52 | 30,846 | 6,083.00 | 6,083.00 | -0.54% | 2,393.10 | 22.15 | |
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 57.87 | 34,784 | 359.90 | 359.90 | 2.20% | 2,148.20 | 5.06 | |
| 2,036.20 | -8.60 | -0.42% | 1,05,979 | 33.58 | 38,353 | 2,049.00 | 2,049.00 | -0.65% | 14,233.00 | 8.76 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 17.41 | 44,166 | 319.80 | 319.80 | -2.90% | 18,530.50 | 9.59 | |
| 1,796.40 | 5.40 | 0.30% | 6,30,889 | 47.55 | 49,725 | 1,806.90 | 1,806.90 | 0.97% | 20,785.60 | 33.72 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,750.00 | 3,750.00 | -2.56% | 8,322.00 | 16.42 | |
| 728.25 | -12.70 | -1.71% | 5,78,463 | 21.69 | 61,037 | 748.45 | 748.45 | -1.37% | 39,757.40 | 21.42 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 897.45 | 897.45 | 0.20% | 1,446.00 | 34.49 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 1,410.00 | 1,410.00 | 4.85% | 15,336.60 | 13.62 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,124.90 | 1,124.90 | -3.06% | 7,184.10 | 51.80 | |
| 3,824.60 | -1.20 | -0.03% | 4,03,999 | 60.46 | 1,29,483 | 3,863.90 | 3,863.90 | 6.98% | 11,539.40 | 15.92 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 3,389.30 | 3,389.30 | 4.28% | 20,324.50 | 11.58 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 470.60 | 470.60 | -2.48% | 17,481.00 | 21.93 | |