OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 106.20 | -1.47% | 6,974.00 | 6.86 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 128.94 | -1.69% | 2,276.10 | 2.36 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | -4.29% | 329.70 | 8.16 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 970.05 | 6.89% | 4,624.10 | 28.51 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 3.05% | 5,655.10 | 6.54 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | |