OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 575.60 | 575.60 | -6.15% | 5,234.67 | 1.39 | |
| 414.00 | -5.15 | -1.23% | 1,02,916 | 56.48 | 3,672 | 419.15 | 419.15 | -1.12% | 1,768.62 | 2.86 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 104.17 | -5.57% | 4,377.27 | 7.22 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | 834.00 | 834.00 | -0.39% | 1,411.09 | 16.29 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 307.95 | 307.95 | -1.12% | 2,487.18 | 24.97 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,333.30 | 1,333.30 | 11.48% | 5,619.48 | 0.92 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 42.04 | 5,698 | 586.80 | 586.80 | -1.04% | 1,033.08 | 0.76 | |
| 355.05 | -6.80 | -1.88% | 2,60,393 | 24.00 | 6,015 | 360.80 | 360.80 | -8.01% | 7,076.03 | 11.59 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 40.99 | 6,545 | 605.30 | 605.30 | -4.36% | 3,820.84 | 4.15 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 27.97 | 6,704 | 140.30 | 140.30 | -1.52% | 768.95 | 1.01 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 18.68 | 6,835 | 234.90 | 234.90 | 1.02% | 24,077.00 | 1.51 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 732.45 | 732.45 | 6.29% | 5,237.13 | 19.51 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 542.70 | 542.70 | -0.28% | 4,417.71 | 7.60 | |
| 153.00 | -2.62 | -1.68% | 2,97,411 | 23.43 | 7,018 | 157.00 | 157.00 | -5.81% | 5,728.60 | 2.19 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 277.95 | -1.02% | 10,701.20 | 8.74 | |
| 659.85 | -12.45 | -1.85% | 1,16,411 | 39.68 | 8,474 | 674.00 | 674.00 | 0.72% | 375.51 | 7.48 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 774.80 | 774.80 | 4.76% | 1,823.55 | 5.35 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | -9.47% | 4,344.85 | 6.49 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 509.00 | 509.00 | -3.77% | 2,366.05 | 7.14 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | |