OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 286.20 | 2.45% | 1,260.70 | 27.34 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.90 | 115.90 | -5.34% | 653.40 | 3.29 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 165.22 | -3.47% | 2,733.20 | 7.66 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 323.90 | 323.90 | -1.16% | 4,162.50 | 3.96 | |
| 460.60 | -15.35 | -3.23% | 2,14,905 | 14.80 | 2,902 | 474.70 | 474.70 | -3.91% | 4,622.40 | 2.74 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | |
| 415.65 | -17.10 | -3.95% | 1,06,541 | 34.29 | 3,442 | 430.00 | 430.00 | 2.48% | 527.80 | 4.16 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | 126.31 | -1.01% | 5,068.90 | 7.38 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | -5.75% | 290.20 | 8.97 | |
| 418.60 | -13.20 | -3.06% | 4,10,663 | 11.65 | 5,551 | 431.80 | 431.80 | -5.09% | 4,067.90 | 8.34 | |
| 354.95 | -12.10 | -3.30% | 3,47,136 | 42.98 | 5,649 | 367.00 | 367.00 | -5.26% | 702.20 | 4.95 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | |
| 879.20 | -33.70 | -3.69% | 1,13,954 | 63.40 | 5,867 | 912.90 | 912.90 | -6.60% | 1,115.20 | 7.56 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 513.00 | 513.00 | -4.32% | 5,353.20 | 1.13 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 492.55 | -5.76% | 8,185.70 | 4.36 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 497.90 | 497.90 | -2.63% | 4,170.30 | 1.15 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 567.95 | 4.37% | 7,728.60 | 0.75 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,678.70 | 1,678.70 | -7.60% | 711.00 | 64.59 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | -9.92% | 1,299.00 | 21.50 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 835.00 | 0.20% | 1,612.60 | 1.70 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 279.65 | 279.65 | -9.99% | 2,145.70 | 14.63 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | 1,034.00 | -7.26% | 4,379.40 | 4.20 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | |