OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | -4.03 | -2.95% | 3,08,573 | 8.30 | 2,722 | 136.87 | 136.87 | -2.89% | 2,816.20 | 4.70 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 693.00 | 4.57% | 369.66 | 3.93 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 312.00 | 312.00 | 7.06% | 1,441.14 | 0.32 | |
| 111.96 | -3.14 | -2.73% | 9,92,066 | 24.53 | 5,266 | 115.10 | 115.10 | 3.14% | 8,398.17 | 7.56 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | 338.80 | 338.80 | -4.65% | 8,430.03 | 7.61 | |
| 567.10 | -10.25 | -1.78% | 1,38,625 | 41.41 | 5,586 | 580.50 | 580.50 | -1.10% | 1,033.08 | 0.76 | |
| 344.25 | -3.05 | -0.88% | 3,11,748 | 23.04 | 5,832 | 349.95 | 349.95 | -3.45% | 7,076.03 | 11.59 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 239.00 | 239.00 | 14.23% | 5,368.10 | 7.17 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 192.20 | 192.20 | -11.30% | 17,084.20 | 8.06 | |
| 543.85 | -6.40 | -1.16% | 1,42,054 | 18.25 | 7,380 | 561.00 | 561.00 | -3.03% | 10,739.10 | 0.72 | |
| 381.95 | -7.25 | -1.86% | 1,05,991 | 25.91 | 8,437 | 391.95 | 391.95 | 0.29% | 2,323.71 | 5.52 | |
| 210.37 | -1.89 | -0.89% | 2,58,786 | 21.98 | 8,676 | 214.00 | 214.00 | -1.67% | 3,776.49 | 2.27 | |
| 468.70 | -6.55 | -1.38% | 1,34,276 | 56.51 | 9,065 | 478.80 | 478.80 | 2.49% | 2,709.06 | 13.66 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 627.80 | 627.80 | 4.06% | 8,890.49 | 4.45 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 815.00 | 815.00 | 1.44% | 8,034.20 | 11.47 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | -1.45% | 3,038.18 | 25.57 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 581.05 | 581.05 | -0.84% | 10,203.30 | 6.32 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,158.00 | 0.79% | 1,922.70 | 45.72 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 224.00 | 224.00 | -11.66% | 4,587.32 | 3.67 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 10.83% | 6,321.01 | 9.62 | |