OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 146.08 | 146.08 | -0.96% | 2,728.70 | 4.70 | |
| 213.43 | -6.06 | -2.76% | 1,50,661 | 19.74 | 3,735 | 221.99 | 221.99 | -7.01% | 884.80 | 2.29 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 955.00 | 955.00 | 1.84% | 1,251.30 | 18.55 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | 126.88 | -3.97% | 2,276.10 | 9.25 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 358.95 | 358.95 | 3.82% | 1,123.84 | 20.59 | |
| 263.29 | -4.17 | -1.56% | 2,32,245 | 46.63 | 5,215 | 269.90 | 269.90 | -2.33% | 4,190.90 | 9.85 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | 153.90 | 5.56% | 2,079.80 | 0.66 | |
| 397.35 | -7.00 | -1.73% | 1,35,832 | 32.60 | 5,828 | 407.00 | 407.00 | 0.15% | 2,785.70 | 4.63 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 201.50 | 3.07% | 1,902.90 | 10.40 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 511.05 | 511.05 | 8.44% | 3,792.60 | 3.46 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | 658.60 | -0.03% | 5,465.90 | 9.59 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 195.00 | 5.57% | 2,693.20 | 16.76 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 212.00 | -0.52% | 1,566.10 | 2.94 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | 704.90 | -1.47% | 2,577.00 | 25.57 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 667.60 | 0.05% | 9,152.60 | 7.31 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 439.00 | 439.00 | 0.26% | 1,406.60 | 8.62 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 452.50 | 2.67% | 3,268.60 | 3.40 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | -4.96% | 15,368.10 | 3.09 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | |