OPEN HIGH STOCK - BEARISH
by @davidx5da0da2
0
Modify
Open Price High Price
Nifty Total Market
Price 100.00 - 2,69,172.69
Volume 1,00,000 - 41,75,66,075
PE Ratio 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | -9.30 | -1.69% | 2,74,375 | 12.75 | 3,402 | 551.00 | 551.00 | -10.07% | 4,408.21 | 2.40 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 9.97 | 3,753 | 336.75 | 336.75 | -2.86% | 2,064.39 | 0.09 | |
| 438.10 | -1.95 | -0.44% | 1,41,425 | 8.51 | 4,036 | 444.90 | 444.90 | 2.00% | 3,137.60 | 22.43 | |
| 733.40 | -1.00 | -0.14% | 1,39,129 | 19.65 | 4,053 | 740.00 | 740.00 | -9.28% | 1,411.09 | 16.01 | |
| 125.14 | -0.32 | -0.26% | 6,50,214 | 21.94 | 4,146 | 125.96 | 125.96 | -6.74% | 1,488.94 | 14.48 | |
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.14 | 4,999 | 214.89 | 214.89 | -0.43% | 3,739.83 | 16.62 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.73 | 5,744 | 380.40 | 380.40 | 3.13% | 2,400.10 | 6.00 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 23.92 | 6,115 | 2,351.00 | 2,351.00 | -1.31% | 2,836.40 | 7.03 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.22 | 6,422 | 526.00 | 526.00 | -4.21% | 2,722.50 | 5.08 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.30 | 6,471 | 1,192.15 | 1,192.15 | 9.22% | 526.50 | 1.52 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 19.72 | 7,302 | 203.21 | 203.21 | 0.16% | 2,902.60 | 12.13 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.45 | 7,325 | 133.50 | 133.50 | 3.66% | 2,418.77 | 3.21 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 836.65 | 836.65 | -5.62% | 5,409.80 | 3.11 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 21.00 | 8,363 | 205.00 | 205.00 | -0.60% | 3,776.49 | 2.29 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.24 | 8,469 | 724.00 | 724.00 | -1.43% | 6,963.80 | 14.38 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 52.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 22.65 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 14.89 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 18.66 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 74.90 | 12,825 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 79.91 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 70.50 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 41.60 | 16,245 | 5,450.00 | 5,450.00 | -23.93% | 8,513.80 | 5.54 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.60 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 46.73 | 16,758 | 714.75 | 714.75 | 6.57% | 6,200.50 | 9.30 | |