open high
by @arunde394128
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Volume | |
|---|---|---|---|---|---|---|---|
| 1,308.60 | -35.90 | -2.67% | 117.25 | 47,968 | 1,336.60 | 8,06,928 | |
| 1,101.00 | -28.00 | -2.48% | 37.77 | 44,754 | 1,127.00 | 7,96,584 | |
| 2,696.90 | -64.30 | -2.33% | 41.42 | 1,15,603 | 2,751.00 | 2,55,253 | |
| 4,580.00 | -97.10 | -2.08% | 97.09 | 1,17,269 | 4,644.50 | 1,71,793 | |
| 1,029.90 | -21.40 | -2.04% | 31.92 | 1,05,059 | 1,044.30 | 7,44,047 | |
| 1,431.80 | -23.40 | -1.61% | 80.26 | 2,76,096 | 1,452.30 | 3,21,510 | |
| 1,574.10 | -24.40 | -1.53% | 65.82 | 1,60,208 | 1,578.90 | 1,14,544 | |
| 1,056.50 | -15.60 | -1.46% | 30.40 | 79,104 | 1,068.70 | 1,83,810 | |
| 171.56 | -2.17 | -1.25% | 15.06 | 1,12,802 | 172.84 | 8,49,300 | |
| 2,576.10 | -31.30 | -1.20% | 29.94 | 39,084 | 2,602.00 | 42,850 | |
| 2,126.60 | -24.00 | -1.12% | 33.54 | 4,99,664 | 2,143.00 | 2,53,869 | |
| 410.30 | -4.55 | -1.10% | 50.05 | 2,99,920 | 411.95 | 26,33,380 | |
| 23.68 | -0.26 | -1.09% | 21.38 | 74,322 | 23.80 | 2,01,98,558 | |
| 1,105.80 | -11.40 | -1.02% | 33.63 | 50,092 | 1,114.90 | 3,48,863 | |
| 515.05 | -5.25 | -1.01% | 255.02 | 38,569 | 520.00 | 7,63,999 | |
| 2,928.80 | -29.60 | -1.00% | 51.23 | 56,691 | 2,950.00 | 22,294 | |
| 907.60 | -9.00 | -0.98% | 120.45 | 1,42,945 | 912.00 | 8,18,590 | |
| 1,322.00 | -11.80 | -0.88% | 67.02 | 35,516 | 1,333.00 | 1,02,177 | |
| 1,820.00 | -15.90 | -0.87% | 42.35 | 50,534 | 1,828.90 | 75,728 | |
| 118.61 | -1.03 | -0.86% | 21.64 | 10,576 | 118.99 | 13,57,794 | |
| 2,400.90 | -19.20 | -0.79% | 37.86 | 96,848 | 2,417.00 | 2,38,167 | |
| 89.50 | -0.40 | -0.44% | 16.77 | 1,16,963 | 89.90 | 27,88,877 | |
| 551.90 | -1.55 | -0.28% | 36.72 | 1,01,190 | 554.95 | 8,96,139 | |