open high
by @arunde394128
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Volume | |
|---|---|---|---|---|---|---|---|
| 1,303.30 | -41.20 | -3.06% | 117.25 | 47,774 | 1,336.60 | 9,64,982 | |
| 1,021.50 | -29.80 | -2.83% | 31.92 | 1,04,202 | 1,044.30 | 13,12,435 | |
| 2,685.30 | -75.90 | -2.75% | 41.42 | 1,15,106 | 2,751.00 | 4,33,341 | |
| 4,558.00 | -119.10 | -2.55% | 97.09 | 1,16,706 | 4,644.50 | 2,07,418 | |
| 1,104.30 | -24.70 | -2.19% | 37.77 | 44,888 | 1,127.00 | 10,55,943 | |
| 170.70 | -3.03 | -1.74% | 15.06 | 1,12,237 | 172.84 | 12,26,812 | |
| 1,054.00 | -18.10 | -1.69% | 30.40 | 78,917 | 1,068.70 | 2,46,421 | |
| 1,572.00 | -26.50 | -1.66% | 65.82 | 1,59,994 | 1,578.90 | 1,72,912 | |
| 512.45 | -7.85 | -1.51% | 255.02 | 38,375 | 520.00 | 10,04,676 | |
| 1,434.30 | -20.90 | -1.44% | 80.26 | 2,76,578 | 1,452.30 | 4,37,235 | |
| 2,916.60 | -41.80 | -1.41% | 51.23 | 56,454 | 2,950.00 | 29,260 | |
| 23.62 | -0.32 | -1.34% | 21.38 | 74,133 | 23.80 | 2,44,45,909 | |
| 1,102.50 | -14.70 | -1.32% | 33.63 | 49,943 | 1,114.90 | 4,54,208 | |
| 1,812.00 | -23.90 | -1.30% | 42.35 | 50,312 | 1,828.90 | 2,09,340 | |
| 905.00 | -11.60 | -1.27% | 120.45 | 1,42,536 | 912.00 | 9,37,334 | |
| 118.20 | -1.44 | -1.20% | 21.64 | 10,540 | 118.99 | 18,44,421 | |
| 410.15 | -4.70 | -1.13% | 50.05 | 2,99,811 | 411.95 | 29,48,734 | |
| 2,578.00 | -29.40 | -1.13% | 29.94 | 39,113 | 2,602.00 | 51,865 | |
| 2,394.80 | -25.30 | -1.05% | 37.86 | 96,601 | 2,417.00 | 2,72,207 | |
| 2,129.90 | -20.70 | -0.96% | 33.54 | 5,00,439 | 2,143.00 | 5,22,653 | |
| 1,321.80 | -12.00 | -0.90% | 67.02 | 35,510 | 1,333.00 | 1,19,865 | |
| 89.20 | -0.70 | -0.78% | 16.77 | 1,16,571 | 89.90 | 32,54,308 | |
| 549.70 | -3.75 | -0.68% | 36.72 | 1,00,787 | 554.95 | 12,64,379 | |