Open -High
by @ranjanx9b0b8ae
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,310.00 | -111.00 | -0.83% | 79,436 | 28.73 | 4,18,470 | 13,524.20 | 14.12 | 13,420.00 | |
| 428.95 | -2.55 | -0.59% | 68,54,539 | 52.04 | 3,13,553 | 422.88 | 19.50 | 435.00 | |
| 991.30 | -22.90 | -2.26% | 21,42,932 | 17.02 | 2,22,768 | 1,004.60 | 34.13 | 999.00 | |
| 5,015.00 | -6.10 | -0.12% | 1,69,929 | -81.03 | 1,93,886 | 4,954.56 | 21.64 | 5,040.00 | |
| 176.30 | -3.88 | -2.15% | 98,27,357 | 14.26 | 1,84,906 | 182.19 | 10.79 | 179.50 | |
| 436.05 | -4.90 | -1.11% | 14,48,043 | 4.33 | 1,43,901 | 432.10 | 19.64 | 443.00 | |
| 3,136.80 | -79.20 | -2.46% | 2,32,572 | 12.18 | 1,25,933 | 3,176.40 | 12.30 | 3,189.90 | |
| 132.66 | -2.16 | -1.60% | 69,74,685 | 6.21 | 1,20,331 | 134.32 | 14.24 | 135.39 | |
| 3,752.00 | -78.20 | -2.04% | 3,07,099 | 22.81 | 1,11,244 | 3,932.64 | 6.63 | 3,829.00 | |
| 282.65 | -23.20 | -7.59% | 14,20,59,714 | 4.77 | 1,10,527 | 303.82 | 13.93 | 294.50 | |
| 389.45 | -2.50 | -0.64% | 20,23,445 | 26.61 | 1,02,015 | 376.94 | 7.70 | 394.40 | |
| 11,959.00 | -377.00 | -3.06% | 3,40,133 | 45.82 | 72,713 | 12,517.40 | 18.29 | 12,340.00 | |
| 172.95 | -1.90 | -1.09% | 68,89,796 | 21.39 | 71,437 | 179.53 | 5.01 | 174.40 | |
| 619.30 | -8.50 | -1.35% | 2,09,178 | 27.57 | 58,932 | 623.40 | 9.54 | 630.50 | |
| 2,238.00 | -42.10 | -1.85% | 2,33,074 | 23.36 | 42,705 | 2,310.32 | 19.50 | 2,284.00 | |
| 372.45 | -6.05 | -1.60% | 23,42,446 | 66.66 | 23,022 | 373.10 | 20.23 | 378.50 | |
| 175.10 | -3.29 | -1.84% | 29,11,962 | -2.90 | 20,288 | 176.70 | 46.20 | 178.75 | |
| 274.15 | -2.10 | -0.76% | 11,63,700 | -77.19 | 17,653 | 273.84 | 20.49 | 276.25 | |