Open -High
by @ranjanx9b0b8ae
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,134.90 | -15.70 | -0.73% | 10,21,760 | 33.54 | 5,01,614 | 2,168.34 | 10.10 | 2,143.00 | |
| 409.90 | -4.95 | -1.19% | 37,41,669 | 50.05 | 2,99,628 | 414.67 | 19.50 | 411.95 | |
| 1,433.40 | -21.80 | -1.50% | 10,71,426 | 80.26 | 2,76,405 | 1,462.88 | 9.74 | 1,452.30 | |
| 904.90 | -11.70 | -1.28% | 12,09,912 | 120.45 | 1,42,520 | 914.23 | 12.03 | 912.00 | |
| 2,739.50 | -21.70 | -0.79% | 6,16,449 | 41.42 | 1,17,430 | 2,742.86 | 24.45 | 2,751.00 | |
| 89.50 | -0.40 | -0.44% | 40,24,202 | 16.77 | 1,16,963 | 89.14 | 1.17 | 89.90 | |
| 4,494.90 | -182.20 | -3.90% | 3,51,280 | 97.09 | 1,15,090 | 4,556.50 | 20.39 | 4,644.50 | |
| 171.92 | -1.81 | -1.04% | 17,67,596 | 15.06 | 1,13,039 | 172.44 | 13.04 | 172.84 | |
| 1,031.00 | -20.30 | -1.93% | 14,85,669 | 31.92 | 1,05,171 | 1,039.50 | 9.20 | 1,044.30 | |
| 553.10 | -0.35 | -0.06% | 14,83,777 | 36.72 | 1,01,410 | 543.09 | 11.31 | 554.95 | |
| 2,392.30 | -27.80 | -1.15% | 3,29,546 | 37.86 | 96,501 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,057.00 | -15.10 | -1.41% | 3,33,325 | 30.40 | 79,142 | 1,057.32 | 37.26 | 1,068.70 | |
| 23.64 | -0.30 | -1.25% | 2,92,11,361 | 21.38 | 74,196 | 23.85 | 46.42 | 23.80 | |
| 2,918.50 | -39.90 | -1.35% | 40,152 | 51.23 | 56,491 | 2,951.74 | 21.42 | 2,950.00 | |
| 1,824.50 | -11.40 | -0.62% | 2,57,964 | 42.35 | 50,659 | 1,811.14 | 37.51 | 1,828.90 | |
| 1,107.70 | -9.50 | -0.85% | 5,79,079 | 33.63 | 50,178 | 1,059.54 | 5.72 | 1,114.90 | |
| 1,303.00 | -41.50 | -3.09% | 13,00,773 | 117.25 | 47,763 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,105.00 | -24.00 | -2.13% | 14,56,479 | 37.77 | 44,917 | 1,120.86 | 63.33 | 1,127.00 | |
| 2,587.30 | -20.10 | -0.77% | 74,158 | 29.94 | 39,254 | 2,621.20 | 15.87 | 2,602.00 | |
| 513.65 | -6.65 | -1.28% | 14,89,600 | 255.02 | 38,465 | 515.06 | 48.22 | 520.00 | |
| 1,323.90 | -9.90 | -0.74% | 1,60,650 | 67.02 | 35,567 | 1,347.08 | 14.50 | 1,333.00 | |
| 118.50 | -1.14 | -0.95% | 22,92,399 | 21.64 | 10,567 | 120.09 | 14.16 | 118.99 | |