Open -High
by @ranjanx9b0b8ae
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 367.00 | -4.20 | -1.13% | 60,59,994 | 44.19 | 2,68,269 | 377.60 | 16.98 | 369.55 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | 414.28 | 9.59 | 404.70 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,210.00 | |
| 121.67 | -0.83 | -0.68% | 1,67,14,219 | 6.13 | 1,39,835 | 118.85 | 6.66 | 122.50 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | 28,986.00 | 11.96 | 28,000.00 | |
| 359.45 | -7.55 | -2.06% | 15,27,771 | 24.36 | 98,408 | 376.12 | 8.60 | 366.00 | |
| 2,762.40 | -31.10 | -1.11% | 2,31,782 | 66.66 | 98,375 | 2,926.86 | 7.60 | 2,793.50 | |
| 2,275.70 | -35.70 | -1.54% | 8,11,541 | 33.29 | 97,644 | 2,354.22 | 24.07 | 2,308.00 | |
| 1,739.70 | -34.30 | -1.93% | 7,41,893 | 121.31 | 85,014 | 1,819.76 | 15.20 | 1,767.80 | |
| 370.85 | -8.20 | -2.16% | 6,92,571 | 34.38 | 65,787 | 382.85 | 9.61 | 375.40 | |
| 68.84 | -0.76 | -1.09% | 63,83,620 | 8.22 | 60,523 | 70.74 | 14.91 | 69.46 | |
| 975.00 | -10.00 | -1.02% | 3,47,833 | 30.07 | 58,790 | 1,033.21 | 6.71 | 985.00 | |
| 1,689.50 | -30.50 | -1.77% | 2,30,888 | 34.81 | 45,952 | 1,767.90 | 13.71 | 1,719.90 | |
| 3,921.00 | -309.40 | -7.31% | 25,98,559 | 40.68 | 37,485 | 4,474.78 | 26.14 | 4,099.80 | |
| 102.74 | -0.86 | -0.83% | 27,73,370 | 14.79 | 28,862 | 107.13 | 2.57 | 103.40 | |