OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.80 | -12.15 | -3.58% | 20,40,109 | 61.63 | 30,187 | 336.12 | 8.47 | 340.00 | 340.00 | |
| 644.30 | -13.45 | -2.04% | 3,73,152 | 40.42 | 11,673 | 661.39 | 28.25 | 657.05 | 657.05 | |
| 647.45 | -12.80 | -1.94% | 6,65,236 | 38.63 | 26,270 | 662.17 | 5.25 | 664.75 | 664.75 | |
| 3,207.30 | -60.70 | -1.86% | 17,02,811 | 24.65 | 11,60,429 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | |
| 1,697.00 | -31.70 | -1.83% | 10,27,770 | 39.58 | 4,07,167 | 1,747.58 | 16.55 | 1,737.10 | 1,737.10 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,571 | 69.79 | 2,72,067 | 2,840.82 | 11.64 | 2,884.00 | 2,884.00 | |
| 1,793.70 | -28.90 | -1.59% | 1,25,513 | 45.64 | 11,161 | 1,862.26 | 19.58 | 1,819.90 | 1,819.90 | |
| 1,437.60 | -23.10 | -1.58% | 1,99,030 | 89.91 | 47,568 | 1,474.48 | 20.26 | 1,459.00 | 1,459.00 | |
| 2,357.90 | -31.60 | -1.32% | 4,68,483 | 51.40 | 5,54,010 | 2,390.88 | 10.79 | 2,398.90 | 2,398.90 | |
| 2,695.00 | -35.60 | -1.30% | 1,33,181 | 35.04 | 33,670 | 2,783.42 | 7.98 | 2,739.00 | 2,739.00 | |
| 2,358.20 | -29.10 | -1.22% | 3,32,078 | 44.24 | 45,633 | 2,456.68 | 25.44 | 2,387.30 | 2,387.30 | |
| 301.35 | -3.65 | -1.20% | 4,39,086 | -171.21 | 28,956 | 302.67 | 0.00 | 305.00 | 305.00 | |
| 348.00 | -3.95 | -1.12% | 3,46,803 | 33.55 | 6,710 | 363.25 | 16.82 | 353.75 | 353.75 | |
| 330.60 | -3.75 | -1.12% | 1,08,210 | 15.37 | 5,437 | 340.01 | 28.20 | 336.00 | 336.00 | |
| 7,327.50 | -76.50 | -1.03% | 1,93,127 | 39.75 | 2,00,993 | 7,496.10 | 26.98 | 7,390.00 | 7,390.00 | |
| 1,830.20 | -17.50 | -0.95% | 2,36,697 | 77.59 | 41,487 | 1,855.76 | 15.10 | 1,865.20 | 1,865.20 | |
| 1,022.50 | -5.95 | -0.58% | 33,07,985 | 11.32 | 9,43,831 | 1,009.85 | 9.57 | 1,030.00 | 1,030.00 | |
| 929.00 | -3.50 | -0.38% | 9,39,611 | 46.00 | 1,11,599 | 974.36 | 13.47 | 937.00 | 937.00 | |
| 2,105.50 | -1.20 | -0.06% | 1,00,440 | 43.20 | 57,267 | 2,076.48 | 15.18 | 2,115.00 | 2,115.00 | |
| 335.40 | 0.70 | 0.21% | 67,34,960 | 11.86 | 4,20,215 | 338.48 | 37.39 | 336.00 | 336.00 | |
| 2,079.50 | 6.20 | 0.30% | 1,25,660 | 27.29 | 3,488 | 2,115.94 | 7.22 | 2,145.90 | 2,145.90 | |