OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 926.45 | -109.20 | -10.54% | 13,63,176 | 21.27 | 11,907 | 1,046.46 | 7.11 | 1,037.50 | 1,037.50 | |
| 410.80 | -31.90 | -7.21% | 18,02,327 | -257.62 | 4,076 | 433.46 | 4.82 | 450.00 | 450.00 | |
| 878.85 | -57.05 | -6.10% | 15,28,550 | 17.81 | 9,766 | 953.29 | 15.32 | 937.00 | 937.00 | |
| 436.80 | -23.75 | -5.16% | 2,01,074 | 90.87 | 13,838 | 454.81 | 57.94 | 461.15 | 461.15 | |
| 598.70 | -27.15 | -4.34% | 1,51,206 | 15.63 | 23,594 | 643.01 | 6.64 | 625.85 | 625.85 | |
| 443.95 | -19.40 | -4.19% | 5,06,300 | 20.70 | 27,126 | 478.68 | 4.20 | 466.30 | 466.30 | |
| 3,286.50 | -126.50 | -3.71% | 23,71,998 | 28.84 | 94,533 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 643.00 | -20.95 | -3.16% | 1,29,940 | 24.28 | 11,046 | 654.04 | 7.31 | 667.60 | 667.60 | |
| 344.55 | -11.15 | -3.13% | 4,30,493 | 25.85 | 5,059 | 342.96 | 20.59 | 358.95 | 358.95 | |
| 467.00 | -14.95 | -3.10% | 2,16,833 | 11.33 | 6,862 | 484.94 | 12.05 | 486.00 | 486.00 | |
| 462.30 | -13.60 | -2.86% | 1,34,311 | 12.62 | 3,047 | 471.16 | 0.78 | 482.00 | 482.00 | |
| 715.55 | -20.05 | -2.73% | 1,40,90,881 | 13.89 | 2,79,808 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 346.15 | -9.25 | -2.60% | 1,59,947 | 28.87 | 14,959 | 362.01 | 8.60 | 359.40 | 359.40 | |
| 684.15 | -17.00 | -2.42% | 3,45,389 | 27.33 | 9,548 | 689.74 | 25.57 | 704.90 | 704.90 | |
| 2,309.20 | -57.20 | -2.42% | 9,86,861 | 38.23 | 5,42,568 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 424.75 | -10.20 | -2.35% | 1,28,693 | 41.77 | 14,185 | 431.78 | 8.62 | 439.00 | 439.00 | |
| 318.45 | -7.60 | -2.33% | 1,25,987 | 1.10 | 1,579 | 331.95 | 5.08 | 334.00 | 334.00 | |
| 3,479.20 | -82.20 | -2.31% | 3,67,212 | 16.53 | 1,39,679 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 458.85 | -10.40 | -2.22% | 15,48,186 | 31.04 | 49,928 | 467.48 | 9.20 | 472.00 | 472.00 | |
| 841.80 | -18.55 | -2.16% | 8,49,374 | -32.97 | 65,585 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 1,256.65 | -27.45 | -2.14% | 6,67,014 | 117.53 | 7,811 | 1,242.94 | 6.67 | 1,304.00 | 1,304.00 | |
| 2,220.10 | -48.20 | -2.12% | 2,21,489 | 105.53 | 26,152 | 2,249.66 | 5.72 | 2,300.00 | 2,300.00 | |
| 1,333.30 | -27.95 | -2.05% | 36,02,168 | 68.63 | 1,60,167 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 447.95 | -8.95 | -1.96% | 2,82,753 | 136.61 | 5,986 | 468.58 | 11.97 | 460.00 | 460.00 | |
| 499.35 | -9.45 | -1.86% | 1,14,021 | 20.95 | 6,912 | 494.71 | 3.46 | 511.05 | 511.05 | |