OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,760.60 | 3,760.60 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 362.12 | 26.35 | 358.00 | 358.00 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 360.18 | 7.76 | 375.00 | 375.00 | |
| 428.85 | -21.00 | -4.67% | 1,41,750 | 0.00 | 728 | 443.35 | 3.18 | 456.00 | 456.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | 4,831.00 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 4,250.00 | 4,250.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | 4,100.00 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 741.06 | 25.57 | 729.00 | 729.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,848.90 | 2,848.90 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 388.80 | 388.80 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 466.08 | 0.66 | 470.00 | 470.00 | |
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 546.48 | 0.81 | 547.90 | 547.90 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,486.72 | 10.81 | 1,487.90 | 1,487.90 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,551.44 | 16.66 | 1,547.70 | 1,547.70 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 684.61 | 6.19 | 687.80 | 687.80 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 380.90 | 380.90 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | 3,543.80 | 3,543.80 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,327.08 | 23.32 | 1,305.90 | 1,305.90 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 421.64 | 0.79 | 425.00 | 425.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 837.00 | 837.00 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 507.20 | 10.50 | 497.95 | 497.95 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 458.81 | 0.88 | 449.00 | 449.00 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 773.80 | 773.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 600.00 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.20 | 17.22 | 958.95 | 958.95 | |