OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,805.00 | 21,805.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 5,307.00 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,092.21 | - | 1,078.00 | 1,078.00 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 324.83 | - | 322.80 | 322.80 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | 971.10 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | 1,145.00 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 400.57 | - | 402.00 | 402.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | 801.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | 561.00 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 343.00 | 343.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | 355.40 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | 553.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | 1,000.00 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 419.94 | - | 436.00 | 436.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | 1,771.00 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,013.78 | - | 1,018.90 | 1,018.90 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | 893.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | 980.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 838.74 | - | 828.50 | 828.50 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.50 | - | 320.90 | 320.90 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | 509.75 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | 718.75 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 382.90 | - | 371.95 | 371.95 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 664.12 | - | 668.55 | 668.55 | |