OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.00 | -20.15 | -3.50% | 6,91,933 | 38.66 | 22,440 | 560.07 | 9.69 | 575.95 | 575.95 | |
| 687.80 | -22.00 | -3.10% | 2,23,534 | 49.80 | 6,780 | 702.67 | 0.80 | 715.00 | 715.00 | |
| 477.60 | -13.30 | -2.71% | 2,42,225 | 23.35 | 4,762 | 461.10 | 2.48 | 486.80 | 486.80 | |
| 1,121.00 | -30.60 | -2.66% | 1,46,625 | 43.14 | 38,317 | 1,138.02 | 7.02 | 1,160.00 | 1,160.00 | |
| 385.15 | -9.20 | -2.33% | 1,66,167 | 31.95 | 2,139 | 387.83 | 0.14 | 395.00 | 395.00 | |
| 986.20 | -23.05 | -2.28% | 1,21,775 | 52.72 | 6,682 | 1,009.68 | 5.71 | 1,015.95 | 1,015.95 | |
| 4,888.00 | -112.00 | -2.24% | 4,50,681 | 35.79 | 3,26,897 | 5,034.60 | 9.34 | 4,990.00 | 4,990.00 | |
| 455.50 | -10.10 | -2.17% | 1,87,863 | 64.67 | 3,845 | 458.55 | 1.47 | 470.00 | 470.00 | |
| 398.65 | -8.60 | -2.11% | 2,04,259 | 74.41 | 16,092 | 401.34 | 11.82 | 407.10 | 407.10 | |
| 829.35 | -17.05 | -2.01% | 3,67,543 | 239.55 | 12,639 | 827.83 | 34.68 | 848.70 | 848.70 | |
| 814.80 | -15.65 | -1.88% | 1,39,776 | 9.77 | 10,849 | 825.90 | 13.23 | 831.30 | 831.30 | |
| 14,590.00 | -260.00 | -1.75% | 6,48,687 | 43.36 | 89,124 | 14,467.40 | 17.87 | 15,000.00 | 15,000.00 | |
| 1,762.20 | -30.70 | -1.71% | 3,76,914 | 69.25 | 1,76,779 | 1,784.74 | 20.95 | 1,801.70 | 1,801.70 | |
| 1,246.10 | -18.90 | -1.49% | 7,08,630 | 56.51 | 71,970 | 1,268.08 | 8.15 | 1,261.60 | 1,261.60 | |
| 634.05 | -9.10 | -1.41% | 1,98,058 | 67.10 | 4,221 | 640.63 | 7.89 | 645.00 | 645.00 | |
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 10.76 | 9,55,184 | 1,051.90 | 10.81 | 1,047.90 | 1,047.90 | |
| 5,295.00 | -70.00 | -1.30% | 2,10,340 | 49.50 | 1,27,540 | 5,476.40 | 13.40 | 5,385.00 | 5,385.00 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 29.80 | 3,86,604 | 1,690.26 | 15.58 | 1,700.00 | 1,700.00 | |
| 410.30 | -5.25 | -1.26% | 14,59,840 | 161.74 | 66,506 | 414.06 | 8.14 | 414.55 | 414.55 | |
| 1,167.50 | -14.70 | -1.24% | 2,41,178 | 32.22 | 13,903 | 1,165.26 | 7.82 | 1,192.00 | 1,192.00 | |
| 643.80 | -7.15 | -1.10% | 1,28,408 | 38.75 | 8,268 | 653.13 | 7.99 | 655.00 | 655.00 | |
| 330.40 | -3.60 | -1.08% | 17,15,515 | 367.58 | 94,621 | 327.87 | 13.73 | 333.90 | 333.90 | |
| 1,306.20 | -13.80 | -1.05% | 5,49,293 | 101.00 | 2,15,154 | 1,310.08 | 11.84 | 1,319.90 | 1,319.90 | |
| 3,605.30 | -36.70 | -1.01% | 1,03,212 | 44.56 | 45,797 | 3,619.20 | 17.08 | 3,660.00 | 3,660.00 | |
| 3,278.10 | -29.90 | -0.90% | 12,29,614 | 19.99 | 2,23,083 | 3,281.44 | 17.17 | 3,316.00 | 3,316.00 | |