OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 391.68 | 0.41 | 441.00 | 441.00 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 805.25 | 32.79 | 850.00 | 850.00 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 623.39 | 11.47 | 599.00 | 599.00 | |
| 511.50 | -16.05 | -3.04% | 1,20,792 | 10.92 | 1,174 | 507.42 | 0.44 | 534.35 | 534.35 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 434.16 | 11.54 | 436.70 | 436.70 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 538.56 | 7.14 | 542.95 | 542.95 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,215.00 | 1,215.00 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 355.55 | 2.34 | 363.00 | 363.00 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,688.60 | 1,688.60 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,440.00 | 13,440.00 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 963.79 | 3.09 | 968.80 | 968.80 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,351.00 | 1,351.00 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,122.00 | 1,122.00 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 806.85 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.48 | 8.60 | 355.85 | 355.85 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 573.30 | 573.30 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | 539.95 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 2,009.46 | 13.02 | 1,995.00 | 1,995.00 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | 957.85 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | 520.00 | 520.00 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 556.54 | 0.82 | 558.40 | 558.40 | |