OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.00 | -60.30 | -4.42% | 3,05,880 | 38.99 | 22,384 | 1,354.44 | 7.27 | 1,366.00 | 1,366.00 | |
| 537.75 | -22.10 | -3.95% | 9,16,859 | 90.28 | 17,109 | 566.46 | 3.32 | 564.50 | 564.50 | |
| 531.80 | -21.30 | -3.85% | 47,99,677 | 60.56 | 1,14,760 | 552.49 | 19.27 | 551.80 | 551.80 | |
| 409.65 | -16.15 | -3.79% | 37,13,758 | 38.69 | 72,670 | 426.33 | 9.66 | 420.80 | 420.80 | |
| 1,612.40 | -57.60 | -3.45% | 3,28,119 | 55.58 | 69,451 | 1,647.26 | 13.27 | 1,655.00 | 1,655.00 | |
| 1,708.50 | -57.20 | -3.24% | 1,95,827 | 29.80 | 31,178 | 1,799.78 | 19.00 | 1,765.70 | 1,765.70 | |
| 359.75 | -11.95 | -3.21% | 41,15,790 | 18.46 | 88,798 | 360.22 | 27.71 | 364.55 | 364.55 | |
| 1,804.60 | -56.50 | -3.04% | 1,89,154 | 25.22 | 65,616 | 1,833.84 | 15.11 | 1,847.10 | 1,847.10 | |
| 1,600.60 | -49.40 | -2.99% | 4,28,764 | 112.48 | 74,059 | 1,607.90 | 37.30 | 1,647.50 | 1,647.50 | |
| 1,649.00 | -50.20 | -2.95% | 1,14,545 | 53.16 | 15,558 | 1,657.44 | 1.88 | 1,676.60 | 1,676.60 | |
| 1,352.30 | -39.40 | -2.83% | 3,84,447 | 28.42 | 68,143 | 1,418.28 | 8.52 | 1,390.00 | 1,390.00 | |
| 507.85 | -14.50 | -2.78% | 32,70,522 | 46.39 | 73,675 | 514.02 | 10.22 | 521.80 | 521.80 | |
| 1,956.80 | -55.20 | -2.74% | 2,57,369 | 33.89 | 12,194 | 1,929.78 | 18.26 | 2,025.00 | 2,025.00 | |
| 794.90 | -21.90 | -2.68% | 4,76,813 | 59.71 | 5,825 | 814.86 | 14.46 | 800.50 | 800.50 | |
| 2,081.80 | -56.20 | -2.63% | 7,97,921 | 33.27 | 4,89,138 | 2,097.54 | 9.50 | 2,119.10 | 2,119.10 | |
| 336.10 | -8.80 | -2.55% | 30,74,521 | 481.55 | 96,253 | 333.83 | 13.73 | 342.00 | 342.00 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,490 | 33.97 | 81,700 | 1,653.84 | 21.45 | 1,675.00 | 1,675.00 | |
| 1,244.40 | -27.60 | -2.17% | 37,76,360 | 13.94 | 3,87,058 | 1,237.86 | 43.00 | 1,264.00 | 1,264.00 | |
| 323.00 | -6.95 | -2.11% | 36,94,893 | 8.18 | 1,40,134 | 320.59 | 16.84 | 328.55 | 328.55 | |
| 1,077.40 | -23.00 | -2.09% | 9,08,356 | 73.55 | 1,04,857 | 1,107.98 | 41.78 | 1,105.10 | 1,105.10 | |
| 4,895.60 | -104.40 | -2.09% | 6,38,751 | 85.75 | 4,34,625 | 4,885.02 | 15.38 | 4,935.00 | 4,935.00 | |
| 1,067.30 | -22.70 | -2.08% | 9,41,924 | 12.34 | 27,813 | 1,060.38 | 16.81 | 1,091.90 | 1,091.90 | |
| 644.45 | -13.60 | -2.07% | 2,41,269 | 20.02 | 8,746 | 668.80 | 0.49 | 658.00 | 658.00 | |
| 2,547.90 | -52.70 | -2.03% | 6,33,570 | 37.45 | 1,09,217 | 2,567.16 | 24.10 | 2,589.00 | 2,589.00 | |
| 1,292.30 | -26.70 | -2.02% | 50,49,450 | 20.09 | 17,48,810 | 1,292.66 | 17.20 | 1,315.00 | 1,315.00 | |