OPEN HIGH
by @shubhamx69dd45b
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 71,89,41,405
Price 300.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 7,307.00 | 7,307.00 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,510.44 | 16.92 | 3,745.00 | 3,745.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 1,298.00 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 583.33 | 1.08 | 594.05 | 594.05 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 409.32 | 5.13 | 406.40 | 406.40 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 342.39 | 4.74 | 345.00 | 345.00 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 675.75 | 0.84 | 687.00 | 687.00 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 821.06 | 0.00 | 850.00 | 850.00 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 371.50 | 11.01 | 376.00 | 376.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 1,019.95 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | 763.20 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 491.34 | 1.15 | 497.90 | 497.90 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 447.95 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,587.66 | 5.51 | 1,614.20 | 1,614.20 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 516.73 | 7.24 | 540.45 | 540.45 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 372.43 | 1.14 | 380.00 | 380.00 | |
| 461.55 | -23.90 | -4.92% | 1,36,132 | 13.62 | 1,310 | 470.48 | 11.78 | 484.65 | 484.65 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 308.65 | 3.96 | 323.90 | 323.90 | |
| 367.65 | -18.80 | -4.86% | 1,23,647 | 28.00 | 1,867 | 384.39 | 0.50 | 385.70 | 385.70 | |
| 418.40 | -21.05 | -4.79% | 1,13,108 | 32.02 | 1,868 | 435.69 | 4.59 | 443.00 | 443.00 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,203.72 | 7.98 | 1,255.00 | 1,255.00 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,174.46 | 8.96 | 1,189.80 | 1,189.80 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 566.78 | 4.00 | 574.15 | 574.15 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 909.60 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 496.88 | 23.11 | 490.00 | 490.00 | |