OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 584.56 | 0.00 | 507.50 | 507.50 | |
| 12.93 | -0.68 | -5.00% | 47,168 | -2.38 | 731 | 13.62 | 0.00 | 12.93 | 12.93 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 73.80 | 5.53 | 66.44 | 66.44 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 180.77 | 0.85 | 175.59 | 175.59 | |
| 745.75 | -9.10 | -1.21% | 5,352 | 28.94 | 850 | 735.13 | 0.19 | 755.00 | 755.00 | |
| 817.20 | -7.80 | -0.95% | 9,200 | 87.77 | 882 | 816.21 | 1.19 | 817.20 | 817.20 | |
| 38.00 | -0.25 | -0.65% | 1,98,000 | 21.37 | 839 | 38.39 | 8.72 | 38.00 | 38.00 | |
| 296.00 | -1.25 | -0.42% | 16,000 | 61.29 | 740 | 300.73 | 0.12 | 296.00 | 296.00 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | 615.07 | 0.00 | 600.00 | 600.00 | |
| 233.50 | 0.55 | 0.24% | 20,500 | 7.08 | 573 | 231.98 | 0.15 | 234.00 | 234.00 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.30 | 1,097 | 6,479.10 | 0.56 | 6,548.00 | 6,548.00 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | 598.92 | 10.61 | 603.90 | 603.90 | |
| 454.00 | 5.00 | 1.11% | 6,000 | 15.12 | 627 | 448.38 | 0.00 | 454.00 | 454.00 | |
| 46.41 | 0.61 | 1.33% | 25,079 | 11.26 | 510 | 45.80 | 0.16 | 46.70 | 46.70 | |
| 728.20 | 12.95 | 1.81% | 2,500 | 108.54 | 810 | 712.65 | 0.26 | 730.00 | 730.00 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 22.33 | 1.30 | 23.12 | 23.12 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 277.29 | 0.14 | 285.00 | 285.00 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 78.34 | 78.34 | |
| 1,080.40 | 21.15 | 2.00% | 1,250 | 0.00 | 572 | 1,047.47 | 0.19 | 1,080.40 | 1,080.40 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 104.36 | 621 | 116.89 | 0.00 | 115.89 | 115.89 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 38.75 | 565 | 1,585.80 | 0.00 | 1,635.00 | 1,635.00 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 297.00 | 0.07 | 302.40 | 302.40 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 303.31 | 0.00 | 310.00 | 310.00 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 715.00 | 0.00 | 739.95 | 739.95 | |
| 179.60 | 8.07 | 4.70% | 1,51,257 | 25.10 | 1,006 | 172.17 | 0.21 | 180.10 | 180.10 | |