OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 1.30 | 310.10 | 310.10 | |
| 998.65 | -20.35 | -2.00% | 1,500 | 0.00 | 529 | 1,003.53 | 0.19 | 998.65 | 998.65 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | 326.50 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 64.38 | 1.84 | 62.43 | 62.43 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 131.52 | 0.00 | 126.00 | 126.00 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 390.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,530.00 | 0.00 | 1,500.00 | 1,500.00 | |
| 1,265.70 | 10.70 | 0.85% | 15 | 259.83 | 2,531 | 1,264.50 | 0.00 | 1,265.70 | 1,265.70 | |
| 1,899.40 | 29.20 | 1.56% | 76 | 34.15 | 561 | 1,873.40 | 0.17 | 1,899.40 | 1,899.40 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 295.92 | 0.00 | 298.00 | 298.00 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 33.30 | 1.70 | 34.62 | 34.62 | |
| 68.83 | 1.34 | 1.99% | 9,462 | -42.77 | 599 | 66.20 | 1.49 | 68.83 | 68.83 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 108.76 | 6.70 | 113.10 | 113.10 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 112.53 | 612 | 425.37 | 0.00 | 441.90 | 441.90 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 108.78 | 108.78 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 21.58 | 0.00 | 22.44 | 22.44 | |
| 582.00 | 11.95 | 2.10% | 10,121 | 51.30 | 1,095 | 576.24 | 0.00 | 586.00 | 586.00 | |
| 894.50 | 19.65 | 2.25% | 19,200 | 93.07 | 956 | 879.53 | 1.19 | 895.00 | 895.00 | |
| 245.50 | 5.75 | 2.40% | 33,000 | 27.03 | 568 | 241.47 | 0.16 | 247.00 | 247.00 | |
| 77.29 | 1.89 | 2.51% | 21,865 | 0.14 | 748 | 77.34 | 3.00 | 77.60 | 77.60 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 10.21 | 532 | 205.75 | 3.51 | 211.00 | 211.00 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.29 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 64.89 | 0.00 | 71.36 | 71.36 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 279.94 | 0.00 | 297.70 | 297.70 | |