OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.54 | -8.66 | -5.00% | 51,971 | 0.89 | 6,724 | 161.90 | 7.08 | 164.54 | 164.54 | |
| 3.61 | -0.19 | -5.00% | 19,95,041 | -0.71 | 886 | 3.92 | 0.56 | 3.61 | 3.61 | |
| 135.19 | -7.11 | -5.00% | 197 | 286.08 | 4,507 | 147.02 | 0.00 | 135.19 | 135.19 | |
| 202.15 | -10.63 | -5.00% | 87,128 | 47.47 | 5,969 | 218.52 | 15.18 | 202.15 | 202.15 | |
| 855.00 | -6.40 | -0.74% | 2,250 | - | 912 | 873.66 | 0.00 | 855.00 | 855.00 | |
| 650.15 | -2.10 | -0.32% | 1,745 | 76.40 | 711 | 647.81 | 0.00 | 652.00 | 652.00 | |
| 70.75 | -0.15 | -0.21% | 93,750 | 68.17 | 818 | 72.10 | 0.00 | 71.40 | 71.40 | |
| 205.20 | 2.25 | 1.11% | 3,200 | 52.99 | 507 | 204.45 | 0.00 | 205.20 | 205.20 | |
| 346.00 | 4.20 | 1.23% | 25,200 | - | 774 | 352.39 | 0.00 | 346.00 | 346.00 | |
| 720.00 | 9.45 | 1.33% | 500 | 21.80 | 848 | 727.87 | 0.00 | 725.00 | 725.00 | |
| 959.20 | 16.00 | 1.70% | 2,26,905 | 37.18 | 12,808 | 960.82 | 10.53 | 965.00 | 965.00 | |
| 53.72 | 1.05 | 1.99% | 77,600 | -19.22 | 820 | 52.06 | 3.31 | 53.72 | 53.72 | |
| 588.00 | 23.10 | 4.09% | 27,000 | 90.97 | 654 | 571.29 | 0.00 | 588.00 | 588.00 | |
| 247.45 | 11.75 | 4.99% | 1,500 | 31.51 | 592 | 225.04 | 0.00 | 247.45 | 247.45 | |
| 233.01 | 11.09 | 5.00% | 5,14,098 | - | 1,848 | 214.80 | 0.80 | 233.01 | 233.01 | |
| 3,810.50 | 181.40 | 5.00% | 68,422 | 37.13 | 5,514 | 3,761.84 | 1.80 | 3,810.50 | 3,810.50 | |
| 160.88 | 7.66 | 5.00% | 4,67,433 | 17.93 | 515 | 146.53 | 0.00 | 160.88 | 160.88 | |
| 1,388.20 | 66.10 | 5.00% | 2,551 | -57.89 | 7,313 | 1,262.20 | 0.02 | 1,388.20 | 1,388.20 | |