OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | 45.77 | |
| 523.95 | -9.70 | -1.82% | 9,900 | 38.23 | 758 | 524.08 | 3.77 | 524.00 | 524.00 | |
| 209.20 | -1.93 | -0.91% | 22,960 | 20.13 | 522 | 208.77 | 0.13 | 211.05 | 211.05 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 548.00 | |
| 330.10 | 1.40 | 0.43% | 2,787 | 19.16 | 939 | 322.11 | 1.63 | 331.00 | 331.00 | |
| 252.00 | 1.30 | 0.52% | 11,200 | 18.14 | 621 | 246.72 | 0.00 | 252.00 | 252.00 | |
| 523.80 | 4.50 | 0.87% | 1,20,587 | 138.98 | 2,657 | 511.90 | 1.17 | 526.40 | 526.40 | |
| 493.45 | 5.30 | 1.09% | 34,086 | 7.94 | 695 | 475.27 | 0.15 | 495.90 | 495.90 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 708.66 | 0.09 | 718.00 | 718.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.21 | |
| 421.30 | 9.35 | 2.27% | 11,085 | 7.80 | 723 | 410.23 | 0.06 | 425.00 | 425.00 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 241.51 | 0.00 | 251.00 | 251.00 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 427.00 | 427.00 | |
| 199.18 | 6.54 | 3.39% | 58,639 | 10.68 | 3,550 | 194.81 | 12.24 | 199.50 | 199.50 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 394.95 | 394.95 | |
| 96.28 | 3.86 | 4.18% | 1,41,096 | 23.07 | 619 | 92.48 | 4.43 | 97.85 | 97.85 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 39.74 | 2.50 | 43.21 | 43.21 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 399.78 | 0.00 | 416.60 | 416.60 | |
| 305.05 | 14.40 | 4.95% | 16,613 | 398.15 | 784 | 294.13 | 1.95 | 305.15 | 305.15 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 116.35 | 116.35 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | 31.84 | 0.16 | 33.03 | 33.03 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 109.98 | 1.31 | 114.43 | 114.43 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 138.15 | 138.15 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 64.87 | 1.21 | 67.49 | 67.49 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 146.46 | 0.79 | 152.20 | 152.20 | |