OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | -2.38 | -5.00% | 2,02,597 | 153.87 | 2,931 | 53.94 | 5.57 | 45.20 | 45.20 | |
| 52.79 | -1.08 | -2.00% | 1,85,324 | -2.04 | 551 | 54.88 | 1.50 | 52.79 | 52.79 | |
| 647.40 | -13.20 | -2.00% | 4,000 | 72.75 | 1,171 | 647.74 | 0.00 | 647.40 | 647.40 | |
| 745.50 | -15.20 | -2.00% | 1,335 | 123.21 | 1,225 | 770.90 | 0.56 | 745.50 | 745.50 | |
| 870.00 | -3.00 | -0.34% | 375 | 61.65 | 881 | 877.40 | 0.00 | 870.00 | 870.00 | |
| 152.59 | -0.21 | -0.14% | 14,397 | 57.33 | 1,061 | 154.20 | 15.71 | 153.00 | 153.00 | |
| 144.00 | 144.00 | 0.00% | 5,000 | 39.81 | 893 | 145.33 | 0.00 | 144.00 | 144.00 | |
| 1.38 | 0.00 | 0.00% | 1,41,17,869 | -1.96 | 1,768 | 1.39 | 0.01 | 1.39 | 1.39 | |
| 590.10 | 0.10 | 0.02% | 4,000 | 95.01 | 656 | 589.50 | 0.00 | 590.10 | 590.10 | |
| 24.00 | 0.05 | 0.21% | 1,20,000 | 46.06 | 598 | 24.25 | 0.00 | 24.00 | 24.00 | |
| 1,657.00 | 4.00 | 0.24% | 1,260 | 39.34 | 1,673 | 1,661.06 | 0.00 | 1,659.00 | 1,659.00 | |
| 288.15 | 1.90 | 0.66% | 13,072 | -59.61 | 741 | 295.47 | 1.95 | 289.50 | 289.50 | |
| 898.65 | 8.65 | 0.97% | 450 | - | 959 | 877.74 | 0.00 | 898.65 | 898.65 | |
| 2,547.80 | 34.60 | 1.38% | 18,288 | 339.36 | 3,747 | 2,491.98 | 2.86 | 2,552.00 | 2,552.00 | |
| 283.35 | 3.95 | 1.41% | 142 | 107.98 | 520 | 280.02 | 0.02 | 283.35 | 283.35 | |
| 225.50 | 4.20 | 1.90% | 66,755 | 25.19 | 2,282 | 219.99 | 0.19 | 226.10 | 226.10 | |
| 36.87 | 0.72 | 1.99% | 92,253 | -158.30 | 960 | 35.46 | 0.25 | 36.87 | 36.87 | |
| 19.25 | 0.50 | 2.67% | 24,99,730 | 62.43 | 1,230 | 19.49 | 0.00 | 19.68 | 19.68 | |
| 17.59 | 0.82 | 4.89% | 5,79,637 | 33.42 | 693 | 16.91 | 0.33 | 17.60 | 17.60 | |
| 15.14 | 0.72 | 4.99% | 13,39,006 | -206.00 | 1,488 | 13.77 | 8.84 | 15.14 | 15.14 | |
| 229.20 | 10.90 | 4.99% | 90,000 | - | 531 | 210.31 | 0.00 | 229.20 | 229.20 | |
| 1,826.70 | 86.90 | 4.99% | 1,03,330 | 43.92 | 1,879 | 1,728.40 | 0.00 | 1,826.70 | 1,826.70 | |
| 1,135.70 | 54.05 | 5.00% | 2,71,065 | -112.47 | 2,882 | 1,032.60 | 0.00 | 1,135.70 | 1,135.70 | |
| 762.15 | 64.15 | 9.19% | 57,600 | 61.61 | 1,349 | 696.96 | 0.00 | 767.80 | 767.80 | |