OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 866.70 | 0.00 | 915.00 | 915.00 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.40 | 23.40 | |
| 517.70 | -3.25 | -0.62% | 14,709 | 25.16 | 2,037 | 517.49 | 1.36 | 520.00 | 520.00 | |
| 977.65 | -2.35 | -0.24% | 1,900 | 63.51 | 1,230 | 989.70 | 0.00 | 995.00 | 995.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | 297.00 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 930.09 | 1.89 | 938.00 | 938.00 | |
| 3.01 | 0.01 | 0.33% | 24,12,257 | -0.61 | 554 | 3.07 | 10.17 | 3.03 | 3.03 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 208.20 | 0.00 | 205.00 | 205.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 954.00 | 954.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 879.90 | 879.90 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | 364.00 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 920.08 | 13.41 | 949.50 | 949.50 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 0.45 | 107.50 | 107.50 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,774.00 | 1,774.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | 60.43 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 360.85 | 360.85 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 182.53 | 0.28 | 186.48 | 186.48 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 386.71 | 0.14 | 402.50 | 402.50 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | 2.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.56 | 190.56 | |