OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | 322.40 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 82.46 | 3.00 | 78.08 | 78.08 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 115.41 | 4.03 | 110.80 | 110.80 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 114.21 | 6.70 | 110.15 | 110.15 | |
| 35.41 | -0.72 | -1.99% | 14,166 | 124.59 | 673 | 0.00 | 1.70 | 35.41 | 35.41 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 76.26 | 1.84 | 73.82 | 73.82 | |
| 6,443.50 | -56.50 | -0.87% | 5 | 17.06 | 1,080 | 6,463.20 | 0.56 | 6,447.00 | 6,447.00 | |
| 20.13 | -0.12 | -0.59% | 7,112 | 33.25 | 1,119 | 20.16 | 0.00 | 20.65 | 20.65 | |
| 179.81 | -0.54 | -0.30% | 34,853 | -3,007.50 | 2,350 | 179.47 | 1.66 | 180.84 | 180.84 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.31 | 0.00 | 610.00 | 610.00 | |
| 13,530.00 | -19.00 | -0.14% | 1,739 | 8.08 | 27,374 | 13,504.80 | 3.29 | 13,600.00 | 13,600.00 | |
| 829.75 | -0.25 | -0.03% | 2,400 | 70.76 | 1,186 | 848.90 | 0.09 | 829.75 | 829.75 | |
| 580.00 | 0.00 | 0.00% | 1,920 | 45.53 | 681 | 578.00 | 0.00 | 580.00 | 580.00 | |
| 3.18 | 0.00 | 0.00% | 16,57,794 | -0.72 | 586 | 3.20 | 8.94 | 3.19 | 3.19 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 271.30 | 0.79 | 270.00 | 270.00 | |
| 62.13 | 0.46 | 0.75% | 1,18,244 | -3,049.00 | 647 | 59.88 | 0.00 | 62.40 | 62.40 | |
| 62.32 | 0.50 | 0.81% | 65,547 | 65.69 | 1,239 | 62.64 | 0.34 | 62.85 | 62.85 | |
| 37.29 | 0.37 | 1.00% | 1,19,245 | 185.30 | 623 | 37.21 | 3.05 | 37.45 | 37.45 | |
| 786.80 | 18.85 | 2.45% | 807 | 30.81 | 774 | 780.75 | 0.82 | 790.00 | 790.00 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | 390.00 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 381.80 | 381.80 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 573.90 | 573.90 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 300.16 | 0.48 | 329.35 | 329.35 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 10.46 | 1.31 | 11.04 | 11.04 | |