![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN = HIGH
OPEN = HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.73 | -26.33 | -16.66% | 4,30,463 | - | 1,486 | 150.93 | 0.12 | 131.73 | 131.73 | |
| 460.05 | -14.90 | -3.14% | 184 | - | 520 | 468.26 | - | 469.00 | 469.00 | |
| 885.05 | -20.95 | -2.31% | 450 | - | 944 | 898.87 | 0.00 | 885.05 | 885.05 | |
| 311.00 | -1.00 | -0.32% | 2,250 | 41.71 | 744 | 315.34 | 0.00 | 311.00 | 311.00 | |
| 479.00 | 0.00 | 0.00% | 10,000 | 71.81 | 1,041 | 479.36 | 0.00 | 479.00 | 479.00 | |
| 26.28 | 0.49 | 1.90% | 11,930 | 61.79 | 1,461 | 25.65 | 0.00 | 26.30 | 26.30 | |
| 3.71 | 0.07 | 1.92% | 3,38,961 | 2.69 | 586 | 3.56 | 0.03 | 3.71 | 3.71 | |
| 36.34 | 0.71 | 1.99% | 2,08,228 | 41.43 | 834 | 34.81 | 0.00 | 36.34 | 36.34 | |
| 457.75 | 8.95 | 1.99% | 17,038 | 69.15 | 1,021 | 446.94 | 0.89 | 457.75 | 457.75 | |
| 600.05 | 11.75 | 2.00% | 9,600 | 47.33 | 968 | 579.18 | 0.00 | 600.05 | 600.05 | |
| 1,333.50 | 29.50 | 2.26% | 12,875 | 37.30 | 837 | 1,300.56 | 0.00 | 1,359.00 | 1,359.00 | |
| 519.45 | 20.75 | 4.16% | 20,000 | 35.22 | 526 | 510.93 | 0.00 | 519.90 | 519.90 | |
| 363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.91 | 1.59 | 364.80 | 364.80 | |
| 598.25 | 28.15 | 4.94% | 74,500 | 40.61 | 1,465 | 570.42 | 0.00 | 598.60 | 598.60 | |
| 62.92 | 2.99 | 4.99% | 5,754 | - | 2,946 | 58.09 | 0.00 | 62.92 | 62.92 | |
| 359.80 | 17.10 | 4.99% | 1,72,000 | 39.21 | 651 | 342.76 | 0.00 | 359.80 | 359.80 | |
| 716.95 | 34.10 | 4.99% | 23,91,468 | 33.03 | 12,437 | 703.98 | 1.97 | 716.95 | 716.95 | |
| 158.72 | 7.55 | 4.99% | 3,84,805 | 51.03 | 2,834 | 150.34 | 2.97 | 158.72 | 158.72 | |
| 337.40 | 16.05 | 4.99% | 28,004 | - | 2,247 | 304.68 | 0.09 | 337.40 | 337.40 | |
| 647.45 | 30.80 | 4.99% | 2,089 | 46.01 | 654 | 582.54 | 0.21 | 647.45 | 647.45 | |
| 203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 195.98 | 0.32 | 203.02 | 203.02 | |
| 913.10 | 43.45 | 5.00% | 32,702 | 152.04 | 1,906 | 889.73 | 0.00 | 913.10 | 913.10 | |
| 233.50 | 11.50 | 5.18% | 14,400 | 23.64 | 545 | 224.13 | 0.00 | 233.50 | 233.50 | |
| 2,581.90 | 225.70 | 9.58% | 42,91,340 | 48.18 | 29,576 | 2,369.76 | 5.33 | 2,586.40 | 2,586.40 | |
| 229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 168.92 | 0.00 | 229.70 | 229.70 | |