OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 24.01 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | 518.50 | 0.00 | 505.00 | 505.00 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | 301.45 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 197.75 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | 3.93 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 612.30 | 612.30 | |
| 578.65 | -6.35 | -1.09% | 6,500 | 28.52 | 854 | 588.67 | 0.00 | 585.00 | 585.00 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | 35.49 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,320.40 | 0.00 | 2,322.00 | 2,322.00 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 468.97 | 0.41 | 462.15 | 462.15 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 519.00 | |
| 1,118.40 | 0.30 | 0.03% | 5,762 | 17.52 | 1,669 | 1,121.58 | 0.11 | 1,120.90 | 1,120.90 | |
| 1,708.40 | 5.90 | 0.35% | 887 | 9.50 | 1,128 | 1,721.64 | 0.00 | 1,744.90 | 1,744.90 | |
| 2,020.00 | 10.00 | 0.50% | 28 | 36.71 | 597 | 1,992.14 | 0.17 | 2,020.00 | 2,020.00 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,250.00 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 630.13 | 0.00 | 635.00 | 635.00 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,597.53 | 0.19 | 1,649.95 | 1,649.95 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 281.20 | 281.20 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.80 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.53 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 695.00 | 695.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | 301.55 | |
| 457.50 | 19.50 | 4.45% | 12,000 | 13.51 | 503 | 461.22 | 0.00 | 457.50 | 457.50 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 364.30 | 0.02 | 393.35 | 393.35 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,427.60 | 1.24 | 6,591.50 | 6,591.50 | |