OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.18 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.10 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 132.27 | 1.13 | 124.40 | 124.40 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.38 | 0.34 | 16.64 | 16.64 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | 156.61 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 621.80 | 0.00 | 624.00 | 624.00 | |
| 1,940.00 | -9.50 | -0.49% | 240 | 47.21 | 670 | 1,927.54 | 0.00 | 1,950.00 | 1,950.00 | |
| 365.00 | 0.00 | 0.00% | 3,600 | 0.00 | 718 | 364.54 | 0.07 | 365.00 | 365.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,530.00 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | 516.15 | |
| 38.59 | 0.02 | 0.05% | 13,193 | 47.28 | 506 | 38.49 | 0.70 | 39.55 | 39.55 | |
| 10,249.00 | 34.00 | 0.33% | 82 | 30.20 | 1,332 | 10,210.60 | 0.01 | 10,249.00 | 10,249.00 | |
| 123.70 | 0.70 | 0.57% | 32,000 | 26.86 | 767 | 123.76 | 0.00 | 123.70 | 123.70 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 3,365.76 | 0.05 | 3,450.00 | 3,450.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,556.90 | 1,556.90 | |
| 4.13 | 0.05 | 1.23% | 36,80,794 | 51.25 | 722 | 4.32 | 5.90 | 4.15 | 4.15 | |
| 579.50 | 7.75 | 1.36% | 12,000 | 17.64 | 637 | 565.49 | 0.00 | 579.50 | 579.50 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.75 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 494.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | |
| 7,819.50 | 187.00 | 2.45% | 11 | 55.41 | 544 | 7,698.10 | 0.00 | 7,839.00 | 7,839.00 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 0.00 | 0.15 | 220.50 | 220.50 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,680.26 | 19.11 | 1,727.00 | 1,727.00 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,189.62 | 3.65 | 1,221.00 | 1,221.00 | |