OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 66.27 | 1.28 | 59.66 | 59.66 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.23 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 339.75 | 0.00 | 305.90 | 305.90 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,314.70 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.17 | 2.70 | 4.01 | 4.01 | |
| 285.70 | -3.05 | -1.06% | 17,400 | 0.00 | 504 | 294.06 | 0.07 | 285.70 | 285.70 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 717.40 | 0.26 | 707.00 | 707.00 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.20 | 1.79 | 1,005.00 | 1,005.00 | |
| 2.77 | -0.02 | -0.72% | 6,60,570 | -0.51 | 510 | 2.79 | 8.51 | 2.80 | 2.80 | |
| 174.00 | -0.05 | -0.03% | 22,928 | 8.51 | 787 | 173.01 | 3.45 | 174.73 | 174.73 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 23.40 | 0.14 | 23.65 | 23.65 | |
| 6,256.00 | 55.00 | 0.89% | 203 | 9.12 | 7,134 | 6,227.80 | 4.41 | 6,287.00 | 6,287.00 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | 293.98 | 0.16 | 292.00 | 292.00 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 781.05 | 781.05 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 3.00 | 0.04 | 2.97 | 2.97 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.19 | 0.03 | 15.50 | 15.50 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 63.71 | 4.95 | 63.16 | 63.16 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 665.67 | 6.34 | 659.95 | 659.95 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | 117.66 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 244.55 | 9.34 | 242.45 | 242.45 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | 540.85 | |
| 559.95 | 11.00 | 2.00% | 13 | 8.99 | 652 | 548.99 | 0.00 | 559.95 | 559.95 | |
| 238.75 | 4.90 | 2.10% | 5,364 | 7.99 | 587 | 236.83 | 0.03 | 240.00 | 240.00 | |
| 415.00 | 10.00 | 2.47% | 8,400 | 32.61 | 972 | 403.18 | 0.41 | 415.00 | 415.00 | |
| 258.70 | 6.90 | 2.74% | 2,371 | 116.04 | 642 | 257.47 | 0.00 | 258.70 | 258.70 | |