OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.50 | -17.50 | -5.00% | 400 | 37.96 | 794 | 350.35 | 12.13 | 332.50 | 332.50 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 57.36 | 1,549 | 24.75 | 0.01 | 22.29 | 22.29 | |
| 797.10 | -16.25 | -2.00% | 773 | 68.15 | 1,004 | 818.73 | 6.34 | 797.10 | 797.10 | |
| 73.37 | -1.49 | -1.99% | 31,757 | -46.13 | 638 | 76.05 | 1.20 | 73.37 | 73.37 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 40.92 | 1,001 | 143.08 | 3.02 | 137.50 | 137.50 | |
| 274.05 | -4.30 | -1.54% | 8,800 | 43.64 | 627 | 280.61 | 0.14 | 274.05 | 274.05 | |
| 285.00 | -2.75 | -0.96% | 7,200 | 27.38 | 704 | 277.64 | 0.00 | 285.00 | 285.00 | |
| 721.00 | -2.40 | -0.33% | 250 | 109.41 | 802 | 726.66 | 0.26 | 721.00 | 721.00 | |
| 720.00 | 2.35 | 0.33% | 2,000 | 18.38 | 848 | 718.46 | 5.28 | 720.00 | 720.00 | |
| 4.13 | 0.02 | 0.49% | 19,48,876 | 59.57 | 676 | 4.17 | 2.70 | 4.17 | 4.17 | |
| 6,598.50 | 97.50 | 1.50% | 66 | 17.34 | 1,106 | 6,530.50 | 0.56 | 6,600.00 | 6,600.00 | |
| 279.00 | 5.00 | 1.82% | 614 | 81.51 | 2,728 | 275.33 | 0.00 | 279.00 | 279.00 | |
| 2.66 | 0.05 | 1.92% | 12,55,247 | -9.17 | 789 | 2.65 | 0.04 | 2.66 | 2.66 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.81 | 811 | 534.02 | 0.00 | 550.00 | 550.00 | |
| 20.81 | 0.40 | 1.96% | 12,463 | 34.02 | 1,157 | 20.54 | 0.00 | 20.81 | 20.81 | |
| 877.00 | 17.05 | 1.98% | 8,800 | 93.30 | 947 | 861.57 | 1.19 | 877.00 | 877.00 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.86 | 655 | 163.06 | 0.43 | 168.72 | 168.72 | |
| 434.15 | 8.50 | 2.00% | 13,200 | 0.00 | 523 | 434.32 | 3.02 | 434.15 | 434.15 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 252.81 | 9.34 | 262.91 | 262.91 | |
| 106.59 | 2.09 | 2.00% | 27,861 | 44.60 | 736 | 103.90 | 0.41 | 106.59 | 106.59 | |
| 594.95 | 12.10 | 2.08% | 53 | 23.53 | 952 | 595.90 | 0.00 | 594.95 | 594.95 | |
| 1,005.00 | 25.00 | 2.55% | 1,350 | 0.00 | 1,073 | 983.06 | 0.00 | 1,005.00 | 1,005.00 | |
| 15.95 | 0.40 | 2.57% | 57,316 | 11.58 | 526 | 16.07 | 0.09 | 15.98 | 15.98 | |
| 97.61 | 2.88 | 3.04% | 8,393 | 14.72 | 510 | 96.30 | 6.55 | 98.00 | 98.00 | |
| 383.90 | 11.90 | 3.20% | 10,800 | 30.91 | 900 | 377.48 | 0.41 | 384.00 | 384.00 | |