OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 303.50 | 303.50 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.48 | 2.48 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.38 | 0.02 | 3.26 | 3.26 | |
| 3,613.20 | -45.40 | -1.24% | 476 | 33.23 | 4,531 | 3,629.58 | 0.27 | 3,662.10 | 3,662.10 | |
| 558.00 | -1.00 | -0.18% | 1,920 | 45.60 | 655 | 558.00 | 0.00 | 558.00 | 558.00 | |
| 812.65 | -0.55 | -0.07% | 7,800 | 28.79 | 823 | 798.64 | 0.00 | 818.00 | 818.00 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,751.60 | 0.00 | 9,650.00 | 9,650.00 | |
| 368.50 | 0.55 | 0.15% | 4,462 | 42.52 | 822 | 368.09 | 0.54 | 369.05 | 369.05 | |
| 398.55 | 1.60 | 0.40% | 9,352 | 25.28 | 688 | 393.35 | 0.00 | 399.20 | 399.20 | |
| 681.35 | 6.85 | 1.02% | 201 | -7.70 | 893 | 678.65 | 0.00 | 690.00 | 690.00 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 834.55 | 834.55 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 507.93 | 0.04 | 510.00 | 510.00 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 130.94 | 0.00 | 134.50 | 134.50 | |
| 289.75 | 11.65 | 4.19% | 5,154 | 30.21 | 922 | 289.29 | 2.17 | 294.10 | 294.10 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 450.05 | 0.00 | 478.60 | 478.60 | |
| 400.20 | 18.70 | 4.90% | 27,600 | 0.00 | 547 | 377.50 | 1.77 | 400.55 | 400.55 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 53.58 | 1.57 | 56.76 | 56.76 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 365.33 | 12.13 | 392.60 | 392.60 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 58.04 | 1.84 | 59.71 | 59.71 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 82.15 | 520 | 41.52 | 0.78 | 41.40 | 41.40 | |
| 273.10 | 13.00 | 5.00% | 2,99,365 | 0.00 | 8,368 | 271.65 | 1.93 | 273.10 | 273.10 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 509.96 | 0.00 | 560.85 | 560.85 | |
| 14.39 | 1.30 | 9.93% | 1,01,252 | 188.00 | 1,630 | 14.24 | 0.00 | 14.39 | 14.39 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 191.99 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 792.25 | 0.73 | 848.20 | 848.20 | |