OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.35 | -23.75 | -5.00% | 13,978 | 9.26 | 1,878 | 501.41 | 0.54 | 451.35 | 451.35 | |
| 1,750.00 | -50.00 | -2.78% | 200 | 61.16 | 856 | 1,775.80 | 0.00 | 1,750.00 | 1,750.00 | |
| 786.60 | -16.05 | -2.00% | 3,900 | 133.11 | 1,218 | 801.88 | 0.00 | 786.60 | 786.60 | |
| 672.05 | -13.70 | -2.00% | 10,200 | 61.06 | 503 | 700.02 | 0.00 | 672.05 | 672.05 | |
| 324.75 | -6.60 | -1.99% | 1,500 | -404.09 | 731 | 338.24 | 0.00 | 324.75 | 324.75 | |
| 397.95 | -3.35 | -0.83% | 3,972 | 25.37 | 739 | 400.47 | 0.00 | 400.00 | 400.00 | |
| 1,005.40 | 1.50 | 0.15% | 2,146 | 33.43 | 1,071 | 1,014.02 | 0.00 | 1,009.60 | 1,009.60 | |
| 876.20 | 5.20 | 0.60% | 900 | - | 935 | 871.51 | 0.00 | 876.20 | 876.20 | |
| 775.00 | 5.00 | 0.65% | 20,647 | 123.78 | 1,274 | 769.04 | 0.56 | 775.00 | 775.00 | |
| 480.90 | 6.45 | 1.36% | 6,62,449 | 15.71 | 16,946 | 478.95 | 4.13 | 483.00 | 483.00 | |
| 78.35 | 1.15 | 1.49% | 1,79,987 | 18.85 | 783 | 79.52 | 0.01 | 78.80 | 78.80 | |
| 85.00 | 1.60 | 1.92% | 455 | 69.93 | 555 | 86.44 | 0.00 | 85.00 | 85.00 | |
| 242.25 | 4.60 | 1.94% | 22,297 | 9.72 | 596 | 245.83 | 0.10 | 244.00 | 244.00 | |
| 475.55 | 13.90 | 3.01% | 48,000 | 26.05 | 1,148 | 478.34 | 0.36 | 477.00 | 477.00 | |
| 19.60 | 0.60 | 3.16% | 2,94,847 | 63.33 | 1,252 | 18.74 | 0.00 | 19.73 | 19.73 | |
| 273.00 | 10.25 | 3.90% | 36,800 | 19.01 | 673 | 271.98 | 0.00 | 273.00 | 273.00 | |
| 353.60 | 16.40 | 4.86% | 64,800 | 20.84 | 519 | 353.49 | 0.00 | 354.05 | 354.05 | |
| 250.85 | 11.90 | 4.98% | 43,800 | 25.45 | 585 | 250.46 | 0.00 | 250.85 | 250.85 | |
| 29.51 | 1.40 | 4.98% | 34,21,074 | 15.48 | 1,725 | 26.84 | 0.47 | 29.51 | 29.51 | |
| 203.86 | 9.70 | 5.00% | 5,63,656 | - | 1,617 | 185.36 | 0.80 | 203.86 | 203.86 | |
| 173.71 | 8.27 | 5.00% | 2,12,806 | -47.49 | 3,499 | 174.13 | 0.17 | 173.71 | 173.71 | |
| 3,639.70 | 173.30 | 5.00% | 64,650 | 35.46 | 5,267 | 3,505.88 | 1.80 | 3,639.70 | 3,639.70 | |
| 821.10 | 39.10 | 5.00% | 1,07,800 | 62.26 | 1,676 | 834.56 | 0.00 | 821.10 | 821.10 | |
| 159.99 | 8.30 | 5.47% | 3,01,446 | -10.79 | 1,085 | 160.25 | 0.38 | 161.00 | 161.00 | |
| 677.90 | 49.20 | 7.83% | 1,300 | 19.29 | 799 | 663.88 | 0.00 | 687.95 | 687.95 | |