OPEN HIGH
by @dilipxd46e72d
0
Modify
OPEN HIGH
NSE
Open Price (5 Min) High Price
Market Cap 500 - 15,72,326 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.09 | -7.42 | -5.00% | 15,120 | 0.76 | 5,765 | - | 7.08 | 141.09 | 141.09 | |
| 3.10 | -0.16 | -4.91% | 3,01,190 | -0.62 | 761 | - | 0.56 | 3.10 | 3.10 | |
| 27.75 | -0.85 | -2.97% | 9,000 | 20.43 | 612 | 27.60 | 0.00 | 27.75 | 27.75 | |
| 768.70 | -20.40 | -2.59% | 981 | 45.67 | 776 | 771.48 | 0.19 | 798.90 | 798.90 | |
| 1,700.20 | -36.90 | -2.12% | 12 | -35.52 | 1,014 | 1,721.14 | 0.00 | 1,773.90 | 1,773.90 | |
| 297.00 | -4.00 | -1.33% | 600 | 37.53 | 744 | 302.80 | 0.00 | 297.00 | 297.00 | |
| 343.00 | -4.50 | -1.29% | 1,500 | 25.22 | 823 | 348.26 | 0.00 | 343.00 | 343.00 | |
| 812.25 | -8.70 | -1.06% | 800 | 65.36 | 1,658 | 814.74 | 0.00 | 829.00 | 829.00 | |
| 1,029.90 | -10.90 | -1.05% | 85 | 15.86 | 780 | 1,043.84 | 0.09 | 1,029.90 | 1,029.90 | |
| 751.15 | -7.70 | -1.01% | 750 | 17.11 | 664 | 738.99 | 0.00 | 764.00 | 764.00 | |
| 505.10 | -4.60 | -0.90% | 2,129 | 14.84 | 3,405 | 501.68 | 6.89 | 508.70 | 508.70 | |
| 479.05 | -3.10 | -0.64% | 428 | 9.27 | 822 | 484.49 | 0.06 | 482.40 | 482.40 | |
| 142.00 | -0.40 | -0.28% | 548 | 52.75 | 988 | 142.81 | 15.71 | 142.00 | 142.00 | |
| 180.00 | -0.06 | -0.03% | 851 | 18.60 | 649 | 183.03 | 0.00 | 180.00 | 180.00 | |
| 160.00 | -0.04 | -0.02% | 1,702 | 639.20 | 937 | 159.84 | 3.16 | 160.00 | 160.00 | |
| 21.11 | 0.00 | 0.00% | 376 | 33.36 | 1,174 | 21.42 | 0.00 | 21.11 | 21.11 | |
| 2,814.10 | 8.30 | 0.30% | 1,334 | 20.07 | 2,561 | 2,840.64 | 0.92 | 2,822.90 | 2,822.90 | |
| 2,219.50 | 11.00 | 0.50% | 1 | 65.05 | 656 | 2,162.44 | 0.00 | 2,219.50 | 2,219.50 | |
| 246.95 | 1.95 | 0.80% | 500 | 16.11 | 544 | 240.07 | 0.00 | 246.95 | 246.95 | |
| 3,445.30 | 28.30 | 0.83% | 21 | 4.51 | 1,097 | 3,466.52 | 0.05 | 3,445.30 | 3,445.30 | |
| 3,624.10 | 33.30 | 0.93% | 76 | 36.82 | 4,545 | 3,598.68 | 0.27 | 3,640.00 | 3,640.00 | |
| 355.00 | 4.25 | 1.21% | 2,000 | 25.13 | 869 | 371.15 | 0.00 | 355.60 | 355.60 | |
| 84.59 | 1.58 | 1.90% | 754 | 27.32 | 512 | 82.99 | 0.53 | 84.69 | 84.69 | |
| 607.00 | 13.50 | 2.27% | 2,250 | 95.57 | 675 | 593.87 | 0.00 | 607.00 | 607.00 | |
| 314.95 | 12.20 | 4.03% | 4 | 49.39 | 549 | 308.99 | 0.00 | 314.95 | 314.95 | |