open high
by @rajeevx982adcd
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,302.70 | -63.70 | -2.69% | 6,93,397 | 38.23 | 5,41,040 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.05 | -1.25 | -0.41% | 57,81,434 | 10.82 | 3,80,951 | 306.45 | 34.83 | 306.65 | |
| 285.90 | -0.35 | -0.12% | 70,83,453 | 8.01 | 3,59,670 | 284.08 | 7.97 | 288.80 | |
| 4,435.50 | -85.70 | -1.90% | 94,416 | 102.93 | 2,88,633 | 4,587.82 | 9.00 | 4,559.50 | |
| 712.25 | -23.35 | -3.17% | 1,07,81,285 | 13.89 | 2,78,517 | 763.58 | 13.93 | 734.95 | |
| 199.47 | -3.29 | -1.62% | 2,17,61,996 | 16.04 | 2,09,207 | 203.71 | 10.79 | 202.75 | |
| 1,309.55 | -51.70 | -3.80% | 29,61,096 | 68.63 | 1,57,314 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,468.50 | -92.90 | -2.61% | 2,43,866 | 16.53 | 1,39,249 | 3,572.20 | 12.30 | 3,589.50 | |
| 165.49 | 0.53 | 0.32% | 48,57,270 | 12.60 | 1,08,811 | 161.47 | 13.04 | 165.96 | |
| 1,286.00 | -19.90 | -1.52% | 27,64,877 | 23.27 | 1,03,881 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,303.30 | -109.70 | -3.21% | 20,35,266 | 28.84 | 95,016 | 3,453.78 | 7.05 | 3,348.10 | |
| 851.85 | -8.50 | -0.99% | 6,59,126 | -32.97 | 66,368 | 858.54 | 28.57 | 868.00 | |
| 456.55 | -12.70 | -2.71% | 13,31,015 | 31.04 | 49,677 | 467.48 | 9.20 | 472.00 | |