Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 192.58 | 7.66 | 189.20 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 982.00 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 315.22 | 27.34 | 312.90 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 605.05 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 368.85 | 7.57 | 374.00 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.53 | 7.46 | 147.59 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 359.78 | 1.14 | 371.00 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 363.78 | 3.01 | 365.00 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 141.80 | 7.38 | 142.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 558.36 | 4.36 | 556.65 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 562.45 | 0.75 | 571.65 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 169.80 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.28 | 2.25 | 163.86 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 132.06 | 2.04 | 130.87 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,104.24 | 2.13 | 1,107.20 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | |