Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 343.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 262.40 | - | 260.15 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.45 | - | 166.20 | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 578.52 | - | 586.20 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 180.82 | - | 179.82 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 838.74 | - | 828.50 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 216.54 | - | 217.00 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.50 | - | 320.90 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | |
| 412.45 | -5.65 | -1.35% | 57,731 | - | - | 418.53 | - | 420.40 | |
| 1,004.20 | -10.00 | -0.99% | 42,536 | - | - | 1,013.54 | - | 1,015.00 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 300.22 | - | 304.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 240.42 | - | 239.85 | |