Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 329.54 | 13.65 | 342.05 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 268.58 | 8.74 | 277.95 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,296.48 | 12.94 | 1,326.00 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 319.04 | 3.15 | 324.30 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 191.77 | 0.36 | 193.80 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,333.30 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 579.29 | 1.39 | 575.60 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 305.22 | 8.01 | 311.95 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.18 | 8.74 | 390.80 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 527.41 | 7.60 | 542.70 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 477.24 | 57.94 | 478.90 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 566.23 | 21.74 | 569.00 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 653.47 | 4.68 | 664.80 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 337.41 | 4.88 | 334.00 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | 803.42 | 16.29 | 834.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 502.12 | 10.50 | 519.85 | |
| 355.05 | -6.80 | -1.88% | 2,60,393 | 24.00 | 6,015 | 366.04 | 11.59 | 360.80 | |