Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 942.92 | 7.19 | 937.50 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 582.84 | 5.44 | 591.45 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 202.71 | 12.13 | 203.21 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 447.07 | 19.03 | 451.00 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 545.96 | 2.40 | 551.00 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1,058.14 | 4.32 | 1,095.00 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | 340.30 | 0.09 | 336.75 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 659.99 | 6.03 | 667.90 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 711.65 | 14.38 | 724.00 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 406.09 | 7.87 | 407.50 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | |
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.39 | 4,999 | 214.50 | 16.62 | 214.89 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,092.58 | 20.08 | 1,098.90 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 611.57 | 20.58 | 610.55 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.95 | 5,744 | 382.88 | 6.00 | 380.40 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 695.25 | 9.30 | 714.75 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 108.62 | 20.43 | 109.42 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 523.21 | 5.08 | 526.00 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | 393.53 | 3.98 | 393.40 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 387.83 | 23.20 | 394.90 | |