Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 929.90 | -105.75 | -10.21% | 12,95,026 | 21.27 | 11,951 | 1,046.46 | 7.11 | 1,037.50 | |
| 1,126.90 | -73.30 | -6.11% | 42,234 | 10.93 | 3,104 | 1,250.84 | 10.43 | 1,200.20 | |
| 885.65 | -50.25 | -5.37% | 14,59,763 | 17.81 | 9,842 | 953.29 | 15.32 | 937.00 | |
| 436.95 | -23.60 | -5.12% | 2,00,101 | 90.87 | 13,843 | 454.81 | 57.94 | 461.15 | |
| 598.75 | -27.10 | -4.33% | 1,45,577 | 15.63 | 23,596 | 643.01 | 6.64 | 625.85 | |
| 184.80 | -8.32 | -4.31% | 2,51,534 | 104.51 | 20,476 | 196.87 | 5.89 | 195.00 | |
| 239.10 | -9.51 | -3.83% | 48,124 | 18.18 | 3,869 | 248.26 | 0.32 | 250.00 | |
| 445.85 | -17.50 | -3.78% | 4,92,499 | 20.70 | 27,242 | 478.68 | 4.20 | 466.30 | |
| 1,468.90 | -56.10 | -3.68% | 46,836 | 43.04 | 7,513 | 1,466.44 | 3.45 | 1,540.20 | |
| 641.00 | -22.95 | -3.46% | 1,25,498 | 24.28 | 11,012 | 654.04 | 7.31 | 667.60 | |
| 1,226.70 | -41.30 | -3.26% | 57,768 | 49.60 | 12,458 | 1,266.50 | 17.24 | 1,270.00 | |
| 344.35 | -11.35 | -3.19% | 4,27,049 | 25.85 | 5,057 | 342.96 | 20.59 | 358.95 | |
| 205.35 | -6.41 | -3.03% | 4,44,777 | 61.96 | 8,971 | 209.00 | 2.94 | 212.00 | |
| 1,320.15 | -41.10 | -3.02% | 34,30,524 | 68.63 | 1,58,587 | 1,302.77 | 12.23 | 1,359.95 | |
| 193.91 | -5.98 | -2.99% | 4,73,813 | 43.93 | 5,953 | 199.15 | 10.40 | 201.50 | |
| 187.51 | -5.74 | -2.97% | 11,01,400 | 24.19 | 8,500 | 181.14 | 16.76 | 195.00 | |
| 467.80 | -14.15 | -2.94% | 1,99,701 | 11.33 | 6,874 | 484.94 | 12.05 | 486.00 | |
| 213.15 | -6.34 | -2.89% | 81,458 | 19.74 | 3,730 | 227.91 | 2.29 | 221.99 | |
| 345.15 | -10.25 | -2.88% | 1,48,743 | 28.87 | 14,916 | 362.01 | 8.60 | 359.40 | |
| 434.90 | -12.70 | -2.84% | 75,248 | 41.96 | 21,708 | 444.09 | 3.40 | 452.50 | |
| 715.70 | -19.90 | -2.71% | 1,36,87,104 | 13.89 | 2,79,866 | 763.58 | 13.93 | 734.95 | |
| 682.20 | -18.95 | -2.70% | 3,40,185 | 27.33 | 9,521 | 689.74 | 25.57 | 704.90 | |
| 1,249.70 | -34.40 | -2.68% | 6,48,532 | 117.53 | 7,768 | 1,242.94 | 6.67 | 1,304.00 | |
| 632.85 | -17.15 | -2.64% | 53,806 | 17.43 | 7,856 | 662.26 | 11.96 | 657.05 | |
| 122.97 | -3.28 | -2.60% | 8,36,491 | 26.02 | 4,915 | 126.31 | 9.25 | 126.88 | |