Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 976.00 | -59.65 | -5.76% | 4,10,774 | 21.27 | 12,544 | 1,046.46 | 7.11 | 1,037.50 | |
| 883.80 | -52.10 | -5.57% | 5,18,350 | 17.81 | 9,821 | 953.29 | 15.32 | 937.00 | |
| 1,144.50 | -55.70 | -4.64% | 14,372 | 10.93 | 3,153 | 1,250.84 | 10.43 | 1,200.20 | |
| 342.30 | -13.40 | -3.77% | 2,66,859 | 25.85 | 5,026 | 342.96 | 20.59 | 358.95 | |
| 445.00 | -15.55 | -3.38% | 24,049 | 90.87 | 14,098 | 454.81 | 57.94 | 461.15 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,302.77 | 12.23 | 1,359.95 | |
| 186.99 | -6.13 | -3.17% | 1,53,169 | 104.51 | 20,718 | 196.87 | 5.89 | 195.00 | |
| 609.15 | -16.70 | -2.67% | 80,361 | 15.63 | 24,006 | 643.01 | 6.64 | 625.85 | |
| 242.36 | -6.25 | -2.51% | 30,871 | 18.18 | 3,922 | 248.26 | 0.32 | 250.00 | |
| 206.44 | -5.32 | -2.51% | 3,26,346 | 61.96 | 9,018 | 209.00 | 2.94 | 212.00 | |
| 718.00 | -17.60 | -2.39% | 71,43,110 | 13.89 | 2,80,766 | 763.58 | 13.93 | 734.95 | |
| 149.38 | -3.59 | -2.35% | 1,56,324 | 18.17 | 5,590 | 149.59 | 0.66 | 153.90 | |
| 214.46 | -5.03 | -2.29% | 55,452 | 19.74 | 3,753 | 227.91 | 2.29 | 221.99 | |
| 1,490.20 | -34.80 | -2.28% | 20,840 | 43.04 | 7,621 | 1,466.44 | 3.45 | 1,540.20 | |
| 649.00 | -14.95 | -2.25% | 82,543 | 24.28 | 11,149 | 654.04 | 7.31 | 667.60 | |
| 769.85 | -17.35 | -2.20% | 5,974 | 72.10 | 17,104 | 768.19 | 4.10 | 790.00 | |
| 459.15 | -10.10 | -2.15% | 6,38,502 | 31.04 | 49,960 | 467.48 | 9.20 | 472.00 | |
| 348.00 | -7.40 | -2.08% | 93,439 | 28.87 | 15,039 | 362.01 | 8.60 | 359.40 | |
| 641.20 | -12.40 | -1.90% | 61,476 | 10.42 | 8,592 | 652.10 | 9.59 | 658.60 | |
| 199.03 | -3.73 | -1.84% | 1,60,74,951 | 16.04 | 2,08,745 | 203.71 | 10.79 | 202.75 | |
| 473.10 | -8.85 | -1.84% | 1,18,329 | 11.33 | 6,952 | 484.94 | 12.05 | 486.00 | |
| 455.20 | -8.15 | -1.76% | 4,15,450 | 20.70 | 27,813 | 478.68 | 4.20 | 466.30 | |
| 505.65 | -8.75 | -1.70% | 30,812 | 43.21 | 7,726 | 528.24 | 4.45 | 518.70 | |
| 196.54 | -3.35 | -1.68% | 2,71,558 | 43.93 | 6,034 | 199.15 | 10.40 | 201.50 | |
| 1,246.90 | -21.10 | -1.66% | 23,581 | 49.60 | 12,663 | 1,266.50 | 17.24 | 1,270.00 | |