Open High
by @umaax47a4ac5
0
Modify
Open Price High Price
Price 95.00 - 1,500.00
NSE
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 249.10 | -21.30 | -7.88% | 23,68,009 | 34.77 | 15,930 | 292.77 | 13.08 | 266.40 | |
| 1,130.60 | -71.80 | -5.97% | 14,23,502 | 23.00 | 17,291 | 1,338.56 | 9.63 | 1,200.00 | |
| 595.80 | -31.35 | -5.00% | 1,20,520 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | |
| 822.40 | -43.20 | -4.99% | 51,042 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | |
| 108.72 | -5.24 | -4.60% | 22,50,775 | 9.81 | 10,404 | 118.43 | 16.87 | 113.96 | |
| 140.30 | -6.55 | -4.46% | 24,80,144 | 7.40 | 4,153 | 149.41 | 24.19 | 145.75 | |
| 632.85 | -28.15 | -4.26% | 99,609 | 107.88 | 8,788 | 665.03 | 19.64 | 656.60 | |
| 172.42 | -6.85 | -3.82% | 4,99,264 | 3.68 | 5,595 | 186.62 | 3.75 | 178.00 | |
| 202.34 | -7.42 | -3.54% | 2,69,500 | 14.64 | 4,404 | 211.60 | 4.27 | 209.00 | |
| 345.65 | -12.55 | -3.50% | 11,98,912 | 32.50 | 29,380 | 369.41 | 13.21 | 356.75 | |
| 678.85 | -24.60 | -3.50% | 2,28,296 | 16.35 | 9,249 | 720.81 | 6.36 | 702.80 | |
| 326.30 | -11.55 | -3.42% | 5,38,125 | 105.31 | 19,515 | 359.72 | 4.14 | 337.00 | |
| 143.80 | -4.68 | -3.15% | 31,92,227 | 42.66 | 6,343 | 145.32 | 56.51 | 148.00 | |
| 1,187.30 | -36.60 | -2.99% | 14,45,359 | 57.64 | 2,28,949 | 1,278.22 | 11.69 | 1,210.00 | |
| 382.15 | -11.60 | -2.95% | 3,47,116 | 54.54 | 7,159 | 413.80 | 2.09 | 393.00 | |
| 368.00 | -11.05 | -2.92% | 8,61,863 | 34.38 | 65,282 | 382.85 | 9.61 | 375.40 | |
| 392.30 | -11.20 | -2.78% | 8,41,445 | 47.40 | 27,731 | 411.72 | 6.44 | 405.00 | |
| 162.24 | -4.38 | -2.63% | 4,50,580 | 11.29 | 7,887 | 173.59 | 1.97 | 166.95 | |
| 1,200.30 | -32.10 | -2.60% | 4,75,935 | 60.01 | 32,273 | 1,253.20 | 9.91 | 1,231.90 | |
| 230.59 | -6.13 | -2.59% | 1,62,096 | 36.86 | 11,269 | 240.27 | 4.18 | 232.00 | |
| 357.70 | -9.30 | -2.53% | 16,53,178 | 24.36 | 97,928 | 376.12 | 8.60 | 366.00 | |
| 124.66 | -3.21 | -2.51% | 1,89,929 | 90.67 | 11,843 | 131.29 | 4.92 | 127.85 | |
| 408.00 | -10.35 | -2.47% | 4,40,767 | 11.65 | 4,315 | 464.30 | 5.10 | 418.35 | |
| 185.54 | -4.54 | -2.39% | 5,45,439 | 20.34 | 13,248 | 200.13 | 0.25 | 189.00 | |
| 131.91 | -3.09 | -2.29% | 10,37,220 | 13.72 | 4,780 | 141.79 | 3.10 | 135.00 | |