Open high
by @ashutoshdea719de
0
Modify
Open Price High Price
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,308.00 | -113.00 | -0.84% | 79,329 | 28.73 | 4,18,407 | 13,420.00 | 13,420.00 | -3.60% | 1,74,382.00 | 14.12 | |
| 429.00 | -2.50 | -0.58% | 68,44,420 | 52.04 | 3,13,590 | 435.00 | 435.00 | 4.75% | 27,610.10 | 19.50 | |
| 991.30 | -22.90 | -2.26% | 21,40,595 | 17.02 | 2,22,768 | 999.00 | 999.00 | -2.23% | 2,74,944.00 | 34.13 | |
| 5,014.90 | -6.20 | -0.12% | 1,69,778 | -81.03 | 1,93,883 | 5,040.00 | 5,040.00 | 2.76% | 84,961.90 | 21.64 | |
| 176.38 | -3.80 | -2.11% | 98,01,691 | 14.26 | 1,84,990 | 179.50 | 179.50 | -2.76% | 92,624.00 | 10.79 | |
| 436.35 | -4.60 | -1.04% | 14,45,036 | 4.33 | 1,44,000 | 443.00 | 443.00 | 2.79% | 1,14,805.00 | 19.64 | |
| 3,137.20 | -78.80 | -2.45% | 2,32,220 | 12.18 | 1,25,949 | 3,189.90 | 3,189.90 | -0.72% | 31,209.20 | 12.30 | |
| 132.64 | -2.18 | -1.62% | 69,66,596 | 6.21 | 1,20,313 | 135.39 | 135.39 | 0.33% | 1,53,083.20 | 14.24 | |
| 3,754.90 | -75.30 | -1.97% | 3,06,767 | 22.81 | 1,11,330 | 3,829.00 | 3,829.00 | -3.67% | 43,402.00 | 6.63 | |
| 282.70 | -23.15 | -7.57% | 14,20,47,403 | 4.77 | 1,10,547 | 294.50 | 294.50 | -6.55% | 79,987.00 | 13.93 | |
| 389.45 | -2.50 | -0.64% | 20,22,259 | 26.61 | 1,02,015 | 394.40 | 394.40 | 5.77% | 45,509.00 | 7.70 | |
| 11,964.00 | -372.00 | -3.02% | 3,38,931 | 45.82 | 72,743 | 12,340.00 | 12,340.00 | 0.06% | 48,872.80 | 18.29 | |
| 172.72 | -2.13 | -1.22% | 68,84,438 | 21.39 | 71,342 | 174.40 | 174.40 | -5.36% | 1,10,811.00 | 5.01 | |
| 619.30 | -8.50 | -1.35% | 2,09,177 | 27.57 | 58,932 | 630.50 | 630.50 | 3.06% | 19,899.60 | 9.54 | |
| 2,239.10 | -41.00 | -1.80% | 2,32,792 | 23.36 | 42,726 | 2,284.00 | 2,284.00 | -3.06% | 15,879.70 | 19.50 | |