Open high
by @ashutoshdea719de
0
Modify
Open Price High Price
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | -26.90 | -1.25% | 12,84,818 | 33.54 | 4,98,983 | 2,143.00 | 2,143.00 | -3.52% | 65,219.00 | 10.10 | |
| 410.35 | -4.50 | -1.08% | 43,24,068 | 50.05 | 2,99,957 | 411.95 | 411.95 | -1.84% | 27,610.10 | 19.50 | |
| 1,424.20 | -31.00 | -2.13% | 15,13,907 | 80.26 | 2,74,631 | 1,452.30 | 1,452.30 | -2.44% | 23,194.90 | 9.74 | |
| 903.85 | -12.75 | -1.39% | 18,97,385 | 120.45 | 1,42,354 | 912.00 | 912.00 | 1.27% | 12,662.20 | 12.03 | |
| 2,743.10 | -18.10 | -0.66% | 6,83,828 | 41.42 | 1,17,584 | 2,751.00 | 2,751.00 | -2.04% | 4,622.20 | 24.45 | |
| 89.45 | -0.45 | -0.50% | 44,00,259 | 16.77 | 1,16,898 | 89.90 | 89.90 | -1.24% | 27,266.40 | 1.17 | |
| 4,506.00 | -171.10 | -3.66% | 4,43,486 | 97.09 | 1,15,375 | 4,644.50 | 4,644.50 | 2.37% | 6,206.31 | 20.39 | |
| 172.59 | -1.14 | -0.66% | 20,24,637 | 15.06 | 1,13,480 | 172.84 | 172.84 | -0.90% | 1,41,598.00 | 13.04 | |
| 1,031.20 | -20.10 | -1.91% | 16,21,398 | 31.92 | 1,05,191 | 1,044.30 | 1,044.30 | -2.16% | 53,224.90 | 9.20 | |
| 552.30 | -1.15 | -0.21% | 17,28,936 | 36.72 | 1,01,263 | 554.95 | 554.95 | 0.38% | 19,877.70 | 11.31 | |
| 2,391.30 | -28.80 | -1.19% | 3,83,345 | 37.86 | 96,460 | 2,417.00 | 2,417.00 | -5.99% | 13,006.30 | 1.73 | |
| 1,057.70 | -14.40 | -1.34% | 4,46,909 | 30.40 | 79,194 | 1,068.70 | 1,068.70 | -0.07% | 1,446.00 | 37.26 | |
| 23.66 | -0.28 | -1.17% | 3,20,81,580 | 21.38 | 74,259 | 23.80 | 23.80 | -2.99% | 30,208.40 | 46.42 | |
| 2,926.20 | -32.20 | -1.09% | 60,780 | 51.23 | 56,640 | 2,950.00 | 2,950.00 | -1.67% | 22,221.20 | 21.42 | |
| 1,112.50 | -4.70 | -0.42% | 7,17,850 | 33.63 | 50,396 | 1,114.90 | 1,114.90 | 6.28% | 7,824.37 | 5.72 | |
| 1,297.00 | -47.50 | -3.53% | 16,00,162 | 117.25 | 47,543 | 1,336.60 | 1,336.60 | -6.57% | 2,415.36 | 1.69 | |
| 1,106.40 | -22.60 | -2.00% | 15,76,519 | 37.77 | 44,974 | 1,127.00 | 1,127.00 | -0.28% | 4,361.62 | 63.33 | |
| 2,575.00 | -32.40 | -1.24% | 85,316 | 29.94 | 39,067 | 2,602.00 | 2,602.00 | -2.69% | 6,713.70 | 15.87 | |
| 1,326.50 | -7.30 | -0.55% | 1,86,365 | 67.02 | 35,636 | 1,333.00 | 1,333.00 | -4.22% | 6,568.60 | 14.50 | |