Open high
by @ashutoshdea719de
0
Modify
Open Price High Price
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.20 | -15.40 | -0.72% | 10,18,174 | 33.54 | 5,01,685 | 2,143.00 | 2,143.00 | -3.00% | 65,219.00 | 10.10 | |
| 410.10 | -4.75 | -1.14% | 37,36,818 | 50.05 | 2,99,774 | 411.95 | 411.95 | -1.90% | 27,610.10 | 19.50 | |
| 1,433.50 | -21.70 | -1.49% | 10,64,695 | 80.26 | 2,76,424 | 1,452.30 | 1,452.30 | -1.80% | 23,194.90 | 9.74 | |
| 905.10 | -11.50 | -1.25% | 12,07,303 | 120.45 | 1,42,551 | 912.00 | 912.00 | 1.41% | 12,662.20 | 12.03 | |
| 2,739.90 | -21.30 | -0.77% | 6,15,617 | 41.42 | 1,17,447 | 2,751.00 | 2,751.00 | -2.15% | 4,622.20 | 24.45 | |
| 89.45 | -0.45 | -0.50% | 40,16,512 | 16.77 | 1,16,898 | 89.90 | 89.90 | -1.24% | 27,266.40 | 1.17 | |
| 4,494.70 | -182.40 | -3.90% | 3,50,486 | 97.09 | 1,15,085 | 4,644.50 | 4,644.50 | 2.12% | 6,206.31 | 20.39 | |
| 171.99 | -1.74 | -1.00% | 17,65,910 | 15.06 | 1,13,085 | 172.84 | 172.84 | -1.24% | 1,41,598.00 | 13.04 | |
| 1,031.40 | -19.90 | -1.89% | 14,85,001 | 31.92 | 1,05,212 | 1,044.30 | 1,044.30 | -2.14% | 53,224.90 | 9.20 | |
| 552.95 | -0.50 | -0.09% | 14,81,264 | 36.72 | 1,01,382 | 554.95 | 554.95 | 0.50% | 19,877.70 | 11.31 | |
| 2,392.90 | -27.20 | -1.12% | 3,28,956 | 37.86 | 96,525 | 2,417.00 | 2,417.00 | -5.92% | 13,006.30 | 1.73 | |
| 1,057.00 | -15.10 | -1.41% | 3,28,705 | 30.40 | 79,142 | 1,068.70 | 1,068.70 | -0.13% | 1,446.00 | 37.26 | |
| 23.63 | -0.31 | -1.29% | 2,91,66,822 | 21.38 | 74,165 | 23.80 | 23.80 | -3.12% | 30,208.40 | 46.42 | |
| 2,919.20 | -39.20 | -1.33% | 40,059 | 51.23 | 56,505 | 2,950.00 | 2,950.00 | -1.90% | 22,221.20 | 21.42 | |
| 1,822.70 | -13.20 | -0.72% | 2,56,785 | 42.35 | 50,609 | 1,828.90 | 1,828.90 | 1.94% | 22,383.60 | 37.51 | |
| 1,106.90 | -10.30 | -0.92% | 5,76,746 | 33.63 | 50,142 | 1,114.90 | 1,114.90 | 5.74% | 7,824.37 | 5.72 | |
| 1,303.50 | -41.00 | -3.05% | 12,98,180 | 117.25 | 47,781 | 1,336.60 | 1,336.60 | -6.10% | 2,415.36 | 1.69 | |
| 1,104.20 | -24.80 | -2.20% | 14,50,599 | 37.77 | 44,884 | 1,127.00 | 1,127.00 | -0.48% | 4,361.62 | 63.33 | |
| 2,586.70 | -20.70 | -0.79% | 73,897 | 29.94 | 39,245 | 2,602.00 | 2,602.00 | -2.24% | 6,713.70 | 15.87 | |
| 1,324.30 | -9.50 | -0.71% | 1,58,867 | 67.02 | 35,577 | 1,333.00 | 1,333.00 | -4.38% | 6,568.60 | 14.50 | |