Modify
Open Price Low Price
Price 30.00 - 800.00
RSI (14) Previous RSI (14)
Previous RSI (14) 60.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.79 | 8.29 | 14.67% | 4,000 | 25.74 | 71 | 58.09 | 58.09 | 0.00% | 75.40 | 0.00 | 55.20 | 47.51 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 110.80 | 110.80 | 10.31% | 317.90 | 0.75 | 53.00 | 34.86 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 34.00 | 34.00 | 12.31% | 121.80 | 0.00 | 59.37 | 47.99 | |
| 44.00 | 4.00 | 10.00% | 12,000 | 8.11 | 30 | 43.00 | 43.00 | 0.00% | 66.90 | 1.89 | 56.89 | 49.37 | |
| 73.20 | 6.65 | 9.99% | 19,200 | 9.95 | 60 | 69.55 | 69.55 | 19.98% | 60.30 | 0.19 | 59.49 | 52.13 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 59.99 | 43.39 | |
| 53.75 | 4.75 | 9.69% | 189 | 41.88 | 66 | 49.00 | 49.00 | -1.61% | 1.14 | 0.00 | 49.48 | 35.26 | |
| 36.89 | 3.24 | 9.63% | 2,500 | -11.52 | 13 | 34.95 | 34.95 | -2.92% | 8.40 | 0.00 | 54.36 | 46.34 | |
| 75.00 | 6.00 | 8.70% | 9,000 | 6.71 | 62 | 68.50 | 68.50 | 0.00% | 124.60 | 0.00 | 54.31 | 41.49 | |
| 40.40 | 2.83 | 7.53% | 2,588 | -1.50 | 32 | 37.57 | 37.57 | -0.25% | 95.20 | 0.00 | 49.64 | 42.15 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 54.15 | 45.91 | |
| 34.99 | 2.39 | 7.33% | 1,000 | -22.33 | 51 | 34.99 | 34.99 | 8.16% | 92.20 | 1.34 | 59.47 | 50.73 | |
| 54.70 | 3.70 | 7.25% | 12 | 25.25 | 23 | 50.50 | 50.50 | 8.00% | 1.30 | 0.00 | 55.50 | 47.38 | |
| 109.90 | 6.80 | 6.60% | 74 | 17.93 | 37 | 103.10 | 103.10 | -0.95% | 17.40 | 0.00 | 47.73 | 35.93 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.40 | 53.40 | 6.37% | 155.80 | 0.00 | 52.48 | 43.82 | |
| 64.50 | 3.85 | 6.35% | 1,600 | 0.00 | 70 | 64.50 | 64.50 | 0.00% | 163.90 | 4.41 | 52.40 | 46.54 | |
| 44.35 | 2.35 | 5.60% | 3,000 | 5.30 | 45 | 42.00 | 42.00 | 1.95% | 51.20 | 0.12 | 48.98 | 39.83 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 241.45 | -0.65% | 68.40 | 7.12 | 53.64 | 44.24 | |
| 48.25 | 2.54 | 5.56% | 3,200 | 6.42 | 66 | 48.21 | 48.21 | 0.00% | 133.00 | 0.00 | 46.66 | 39.31 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 112.00 | 112.00 | 0.30% | 116.43 | 6.17 | 56.66 | 45.68 | |
| 116.80 | 5.80 | 5.23% | 6,400 | 3.31 | 271 | 113.35 | 113.35 | 1.57% | 2,782.10 | 0.07 | 55.58 | 46.96 | |
| 30.48 | 1.51 | 5.21% | 1,247 | -17.56 | 15 | 28.97 | 28.97 | 4.03% | -0.80 | 0.00 | 58.77 | 52.06 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | 49.89 | 40.45 | |
| 42.00 | 2.00 | 5.00% | 1 | 63.49 | 32 | 42.00 | 42.00 | -1.18% | 112.50 | 0.00 | 51.22 | 43.70 | |
| 39.90 | 1.90 | 5.00% | 1,200 | 15.20 | 28 | 39.90 | 39.90 | 4.72% | 35.70 | 0.00 | 52.22 | 47.04 | |