0
Modify
Open Price Low Price
Price 30.00 - 800.00
RSI (14) Previous RSI (14)
Previous RSI (14) 60.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 44.40 | 44.40 | -1.33% | 106.00 | 0.00 | 45.28 | 32.15 | |
| 39.01 | 6.50 | 19.99% | 6,637 | 6.34 | 42 | 38.00 | 38.00 | 16.69% | 16.70 | 0.00 | 59.08 | 39.82 | |
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 74.44 | 74.44 | 22.81% | 102.90 | 4.29 | 56.76 | 44.09 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | 49.29 | 33.71 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 85.00 | 20.59% | 53.20 | 0.00 | 58.87 | 42.85 | |
| 56.00 | 9.00 | 19.15% | 6,000 | 25.74 | 61 | 56.00 | 56.00 | 4.52% | 75.40 | 0.00 | 45.50 | 35.11 | |
| 53.00 | 8.50 | 19.10% | 2,000 | 5.49 | 18 | 46.55 | 46.55 | 25.59% | 115.20 | 0.00 | 46.51 | 31.25 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 34.25 | 34.25 | 3.79% | 44.00 | 0.00 | 49.31 | 33.42 | |
| 415.40 | 47.95 | 13.05% | 182 | 27.59 | 154 | 367.45 | 367.45 | 8.53% | 87.30 | 0.00 | 53.33 | 41.76 | |
| 79.75 | 9.10 | 12.88% | 30 | 23.79 | 24 | 70.65 | 70.65 | 2.39% | 15.30 | 0.00 | 55.34 | 45.67 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | 185.00 | 5.78% | 185.10 | 0.13 | 54.46 | 41.86 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 252.05 | 17.98% | 502.90 | 0.24 | 56.08 | 46.70 | |
| 147.15 | 16.35 | 12.50% | 1,500 | 11.06 | 79 | 136.25 | 136.25 | 8.84% | 61.80 | 0.00 | 45.37 | 31.73 | |
| 45.90 | 4.85 | 11.81% | 6,000 | 12.55 | 79 | 40.05 | 40.05 | 4.32% | 201.60 | 0.00 | 50.77 | 35.42 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 116.50 | 116.50 | 12.29% | 135.40 | 0.00 | 41.37 | 25.60 | |
| 161.00 | 15.35 | 10.54% | 80,400 | 16.35 | 336 | 149.00 | 149.00 | 6.31% | 231.10 | 0.22 | 53.99 | 43.85 | |
| 74.50 | 7.04 | 10.44% | 4,200 | - | 61 | 68.10 | 68.10 | -0.20% | 82.40 | 0.00 | 44.05 | 33.96 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 158.00 | 158.00 | 10.58% | 468.10 | 4.50 | 58.14 | 44.74 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 49.97 | 37.69 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 59.75 | 48.39 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 34.90 | 34.90 | -3.03% | 128.70 | 0.00 | 36.09 | 26.97 | |
| 34.50 | 3.13 | 9.98% | 12,000 | -25.30 | 21 | 34.49 | 34.49 | 33.05% | 0.80 | 0.00 | 55.88 | 48.40 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 12.19 | 30 | 41.55 | 41.55 | 0.12% | 51.40 | 0.00 | 44.14 | 28.94 | |
| 46.70 | 4.20 | 9.88% | 9,641 | 265.63 | 50 | 42.50 | 42.50 | 15.14% | 7.00 | 0.00 | 53.87 | 44.80 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | 45.38 | 39.79 | |