0
Modify
Open Price Low Price
Price 30.00 - 800.00
RSI (14) Previous RSI (14)
Previous RSI (14) 60.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 38.55 | 6.34% | 26.30 | 0.00 | 59.25 | 50.65 | |
| 53.50 | 4.80 | 9.86% | 751 | -24.60 | 22 | 48.70 | 48.70 | 2.88% | 158.90 | 0.00 | 56.95 | 44.84 | |
| 64.75 | 5.75 | 9.75% | 1,125 | 16.91 | 70 | 64.75 | 64.75 | 5.03% | 51.80 | 9.94 | 51.01 | 44.27 | |
| 57.50 | 5.10 | 9.73% | 4,800 | 16.53 | 32 | 52.40 | 52.40 | 0.00% | 14.80 | 0.00 | 57.28 | 50.36 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 125.00 | 125.00 | 8.70% | 28.20 | 0.00 | 49.74 | 37.90 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 41.00 | 41.00 | 0.58% | 1,246.30 | 0.00 | 56.70 | 48.31 | |
| 60.00 | 4.00 | 7.14% | 12,000 | 28.14 | 62 | 54.00 | 54.00 | 5.08% | 57.20 | 0.00 | 51.40 | 45.58 | |
| 74.50 | 4.45 | 6.35% | 39,600 | 9.25 | 179 | 71.50 | 71.50 | -15.09% | 171.30 | 0.22 | 49.56 | 44.00 | |
| 44.30 | 2.61 | 6.26% | 3,854 | 9.08 | 29 | 41.53 | 41.53 | 11.03% | 7.30 | 0.00 | 54.72 | 47.62 | |
| 47.00 | 2.31 | 5.17% | 219 | 4.00 | 24 | 44.60 | 44.60 | 2.29% | 16.70 | 0.00 | 55.92 | 50.34 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.90 | 39.90 | 0.00% | 152.80 | 0.00 | 31.47 | 26.22 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 44.10 | 44.10 | 5.00% | 42.70 | 0.00 | 39.18 | 33.52 | |
| 58.80 | 2.80 | 5.00% | 291 | 25.45 | 16 | 54.00 | 54.00 | -16.48% | 1.40 | 0.00 | 21.84 | 14.88 | |
| 298.30 | 14.20 | 5.00% | 368 | -6.52 | 77 | 298.30 | 298.30 | -0.57% | 7.20 | 0.00 | 53.65 | 48.73 | |
| 38.66 | 1.84 | 5.00% | 865 | 24.88 | 17 | 38.66 | 38.66 | 27.59% | 5.00 | 0.00 | 59.85 | 55.57 | |
| 61.81 | 2.94 | 4.99% | 7,000 | 8.70 | 16 | 58.99 | 58.99 | 27.60% | 16.00 | 0.00 | 37.94 | 33.83 | |
| 41.23 | 1.96 | 4.99% | 2,000 | 57.75 | 32 | 41.23 | 41.23 | 21.51% | 57.40 | 5.30 | 58.90 | 54.84 | |
| 44.60 | 2.12 | 4.99% | 75,670 | 4.34 | 116 | 40.36 | 40.36 | -18.72% | 33.30 | 0.00 | 45.24 | 41.49 | |
| 45.87 | 2.18 | 4.99% | 12,246 | 0.54 | 183 | 45.87 | 45.87 | 16.72% | 0.20 | 0.00 | 53.90 | 49.60 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 51.33 | 44.35 | |
| 211.00 | 10.00 | 4.98% | 3,000 | 0.00 | 153 | 201.00 | 201.00 | 7.08% | 16.10 | 6.04 | 59.96 | 52.78 | |
| 39.25 | 1.86 | 4.97% | 524 | 48.56 | 12 | 39.20 | 39.20 | 14.03% | 0.20 | 0.00 | 55.95 | 50.15 | |
| 31.88 | 1.51 | 4.97% | 1,100 | 8.03 | 13 | 31.88 | 31.88 | 15.67% | 41.50 | 0.00 | 50.80 | 45.81 | |
| 106.70 | 5.05 | 4.97% | 462 | 317.66 | 107 | 106.70 | 106.70 | 19.75% | 0.00 | 0.00 | 40.01 | 35.57 | |
| 96.20 | 4.55 | 4.96% | 1,500 | 70.50 | 90 | 96.20 | 96.20 | 14.52% | 48.20 | 0.00 | 47.02 | 41.95 | |