OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | 315.00 | 311.02 | 390.60 | 293.50 | 390.60 | 390.60 | |
| 156.00 | 0.15 | 0.10% | 12,000 | - | - | 155.80 | 155.80 | 0.87% | - | - | 157.00 | 155.85 | 156.00 | 156.00 | 168.35 | 168.35 | |
| 5.72 | 0.01 | 0.18% | 1,000 | - | - | 5.72 | 5.72 | -12.80% | - | - | 5.72 | 5.71 | 7.22 | 5.72 | 8.30 | 8.30 | |
| 990.00 | 1.90 | 0.19% | 670 | - | - | 988.15 | 988.15 | -4.84% | - | - | 1,010.00 | 1,008.37 | 1,071.00 | 1,004.70 | 1,213.95 | 1,213.95 | |
| 3.20 | 0.01 | 0.31% | 7,59,544 | - | - | 3.05 | 3.05 | 10.34% | - | - | 3.30 | 3.20 | 3.19 | 3.20 | 4.94 | 4.94 | |
| 60.20 | 0.20 | 0.33% | 12,800 | - | - | 60.01 | 60.01 | 20.40% | - | - | 61.50 | 60.47 | 60.00 | 60.20 | 63.40 | 63.40 | |
| 1,067.00 | 4.15 | 0.39% | 49,750 | - | - | 1,055.00 | 1,055.00 | 0.69% | - | - | 1,067.00 | 1,066.90 | 1,069.95 | 1,065.35 | 1,069.95 | 1,069.95 | |
| 197.90 | 1.05 | 0.53% | 21,000 | - | - | 188.40 | 188.40 | -0.25% | - | - | 202.00 | 200.90 | 203.15 | 197.90 | 221.00 | 221.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 803.00 | 803.00 | 8.87% | - | - | 812.95 | 798.18 | 798.20 | 798.15 | 798.20 | 798.20 | |
| 142.00 | 1.00 | 0.71% | 2,133 | - | - | 142.00 | 142.00 | 0.71% | - | - | 142.00 | 141.00 | 141.00 | 142.00 | 141.75 | 141.75 | |
| 139.65 | 1.27 | 0.92% | 33,685 | - | - | 138.01 | 138.01 | 1.18% | - | - | 145.29 | 140.24 | 144.35 | 139.65 | 163.95 | 163.95 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 200.80 | 200.80 | 4.41% | - | - | 205.00 | 199.47 | 205.45 | 201.10 | 209.95 | 209.95 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 482.50 | 482.50 | -4.76% | - | - | 501.00 | 490.83 | 520.50 | 490.75 | 580.00 | 580.00 | |
| 23.67 | 0.27 | 1.15% | 4,918 | - | - | 23.45 | 23.45 | -0.92% | - | - | 24.20 | 24.12 | 25.40 | 23.67 | 28.45 | 28.45 | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 26.60 | 26.60 | 4.46% | - | - | 27.15 | 26.87 | 27.25 | 26.93 | 27.25 | 27.25 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,681.60 | 1,681.60 | -2.38% | - | - | 1,710.00 | 1,706.87 | 1,770.00 | 1,703.00 | 1,770.00 | 1,770.00 | |
| 151.59 | 2.05 | 1.37% | 1,96,935 | - | - | 143.50 | 143.50 | -9.64% | - | - | 155.80 | 154.11 | 172.75 | 151.59 | 172.75 | 172.75 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | 192.05 | 192.05 | -0.99% | - | - | 204.50 | 198.75 | 214.40 | 197.66 | 231.00 | 231.00 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 342.25 | 0.33% | - | - | 357.00 | 348.37 | 374.90 | 352.35 | 390.00 | 390.00 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 79.35 | 77.79 | 89.00 | 78.83 | 100.00 | 100.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | 360.60 | 347.93 | 359.40 | 350.10 | 374.65 | 374.65 | |
| 10.98 | 0.21 | 1.95% | 2,24,467 | - | - | 10.98 | 10.98 | 10.13% | - | - | 10.98 | 10.77 | 10.77 | 10.98 | 10.77 | 10.77 | |
| 11.97 | 0.23 | 1.96% | 1 | - | - | 11.97 | 11.97 | 10.22% | - | - | 11.97 | 11.74 | 11.74 | 11.97 | 11.74 | 11.74 | |
| 77.75 | 1.50 | 1.97% | 3,200 | - | - | 77.75 | 77.75 | -0.13% | - | - | 77.75 | 76.25 | 77.85 | 76.25 | 91.30 | 91.30 | |
| 22.23 | 0.43 | 1.97% | 2 | - | - | 22.23 | 22.23 | 10.27% | - | - | 22.23 | 21.80 | 21.80 | 22.23 | 21.80 | 21.80 | |