OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.45 | -4.55 | -3.03% | 70,800 | 19.43 | 266 | 138.00 | 138.00 | -5.34% | 143.80 | 2.00 | 152.55 | 152.00 | 161.10 | 145.45 | 183.00 | 183.00 | |
| 8.10 | -0.10 | -1.22% | 33,918 | 74.55 | 23 | 7.80 | 7.80 | 0.87% | 4.20 | 0.00 | 8.57 | 8.37 | 8.50 | 8.10 | 9.65 | 9.65 | |
| 510.10 | -6.05 | -1.17% | 8,400 | 21.10 | 1,232 | 510.00 | 510.00 | 3.03% | 1,154.90 | 0.00 | 537.00 | 527.43 | 531.00 | 510.10 | 568.00 | 568.00 | |
| 187.13 | -0.85 | -0.45% | 2,438 | 3.81 | 168 | 182.55 | 182.55 | 2.57% | 270.98 | 0.00 | 194.90 | 192.99 | 190.00 | 187.13 | 214.95 | 214.95 | |
| 30.31 | -0.13 | -0.43% | 98,562 | 14.02 | 128 | 30.01 | 30.01 | -4.17% | 462.40 | 0.00 | 31.50 | 31.36 | 33.45 | 30.31 | 37.40 | 37.40 | |
| 142.43 | -0.54 | -0.38% | 20,789 | 5.47 | 622 | 139.00 | 139.00 | -10.83% | 981.43 | 0.05 | 148.13 | 147.31 | 162.45 | 142.43 | 164.60 | 164.60 | |
| 17.80 | 0.00 | 0.00% | 81,999 | 296.67 | 50 | 17.80 | 17.80 | -1.33% | 29.04 | 0.00 | 18.15 | 17.81 | 18.80 | 17.80 | 18.80 | 18.80 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 227.70 | 227.70 | -4.04% | 641.29 | 10.70 | 237.70 | 232.49 | 242.00 | 230.21 | 248.45 | 248.45 | |
| 156.37 | 1.16 | 0.75% | 38,312 | 13.08 | 232 | 155.21 | 155.21 | -0.60% | 649.85 | 0.00 | 161.31 | 157.99 | 164.90 | 156.37 | 168.40 | 168.40 | |
| 14.73 | 0.14 | 0.96% | 7,204 | 121.58 | 77 | 14.16 | 14.16 | 4.32% | 14.95 | 0.00 | 15.44 | 15.43 | 15.20 | 14.42 | 17.24 | 17.24 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,023.20 | -0.35% | 7,824.37 | 7.92 | 1,054.00 | 1,033.63 | 1,043.70 | 1,036.30 | 1,134.00 | 1,134.00 | |
| 251.50 | 4.00 | 1.62% | 63,600 | 19.64 | 538 | 246.00 | 246.00 | 30.99% | 354.15 | 2.42 | 258.50 | 255.87 | 265.00 | 251.45 | 265.00 | 265.00 | |
| 186.00 | 3.00 | 1.64% | 14,400 | 18.73 | 267 | 183.00 | 183.00 | 4.26% | 393.48 | 0.17 | 190.00 | 185.83 | 185.00 | 186.00 | 190.10 | 190.10 | |
| 15.10 | 0.25 | 1.68% | 26,562 | -20.92 | 8 | 14.85 | 14.85 | -6.15% | 5.70 | 0.00 | 15.59 | 15.06 | 16.49 | 15.10 | 17.95 | 17.95 | |
| 2.95 | 0.05 | 1.72% | 1,71,705 | -290.00 | 20 | 2.95 | 2.95 | 10.90% | 2.76 | 0.00 | 2.95 | 2.90 | 2.90 | 2.95 | 2.90 | 2.90 | |
| 88.00 | 1.55 | 1.79% | 12,000 | 0.00 | 205 | 82.15 | 82.15 | -8.05% | 148.37 | 0.12 | 88.00 | 86.45 | 97.00 | 88.00 | 104.70 | 104.70 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 172.20 | 172.20 | 0.58% | 1,404.20 | 7.48 | 178.50 | 175.00 | 179.49 | 176.49 | 240.90 | 240.90 | |
| 2.17 | 0.04 | 1.88% | 1,59,027 | -5.76 | 54 | 2.17 | 2.17 | 11.28% | 17.40 | 0.00 | 2.17 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | |
| 7.97 | 0.15 | 1.92% | 3,579 | -3.15 | 5 | 7.97 | 7.97 | 12.25% | 0.00 | 0.00 | 7.97 | 7.82 | 7.82 | 7.97 | 7.82 | 7.82 | |
| 10.61 | 0.20 | 1.92% | 17,251 | 1,048.00 | 151 | 10.61 | 10.61 | 12.28% | 1.40 | 0.00 | 10.61 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | |
| 22.39 | 0.43 | 1.96% | 12,235 | -104.57 | 49 | 22.39 | 22.39 | 12.46% | 5.01 | 0.00 | 22.39 | 21.96 | 21.96 | 22.39 | 21.96 | 21.96 | |
| 36.05 | 0.70 | 1.98% | 1,200 | 60.95 | 48 | 36.05 | 36.05 | 10.31% | 19.49 | 0.00 | 36.05 | 35.35 | 35.35 | 36.05 | 35.35 | 35.35 | |
| 57.55 | 1.12 | 1.98% | 3,010 | -9.80 | 8 | 57.55 | 57.55 | 4.01% | 1.20 | 0.01 | 57.55 | 56.43 | 56.43 | 57.55 | 56.43 | 56.43 | |
| 47.69 | 0.93 | 1.99% | 17,988 | -194.83 | 36 | 47.69 | 47.69 | 12.53% | 0.00 | 0.00 | 47.69 | 46.76 | 46.76 | 47.69 | 46.76 | 46.76 | |
| 2.05 | 0.04 | 1.99% | 2,43,949 | -40.20 | 101 | 2.05 | 2.05 | 10.22% | 0.70 | 0.00 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 2.01 | |