OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.27 | -2.22 | -4.99% | 36,070 | -18.38 | 5 | 42.27 | 42.27 | -24.14% | 0.00 | 0.00 | 46.70 | 44.50 | 55.72 | 42.27 | 64.13 | 64.13 | |
| 50.57 | -1.52 | -2.92% | 35,692 | 34.12 | 122 | 49.49 | 49.49 | -24.85% | 102.30 | 1.87 | 53.00 | 52.73 | 72.25 | 50.57 | 73.90 | 73.90 | |
| 49.50 | 0.00 | 0.00% | 6,400 | 10.10 | 67 | 49.50 | 49.50 | -17.39% | 101.20 | 0.00 | 50.00 | 49.97 | 61.75 | 49.50 | 75.75 | 75.75 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | 255.05 | 2.62% | 42.10 | 4.78 | 257.00 | 254.55 | 262.00 | 255.05 | 262.00 | 262.00 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 199.00 | 0.51% | 138.80 | 0.00 | 199.00 | 198.00 | 198.00 | 198.00 | 208.00 | 208.00 | |
| 70.20 | 0.50 | 0.72% | 25,837 | 410.00 | 103 | 69.70 | 69.70 | 7.97% | 19.20 | 0.00 | 70.20 | 69.94 | 69.87 | 70.20 | 69.87 | 69.87 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 29.97 | 132 | 113.00 | 113.00 | -5.82% | 53.30 | 3.63 | 114.90 | 114.32 | 123.05 | 113.00 | 130.00 | 130.00 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 12.07% | 0.00 | 5.22 | 7.52 | 7.38 | 7.38 | 7.52 | 7.38 | 7.38 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.70 | 12.39% | 20.20 | 0.00 | 14.70 | 14.42 | 14.42 | 14.70 | 14.42 | 14.42 | |
| 10.42 | 0.20 | 1.96% | 600 | 11.61 | 6 | 10.42 | 10.42 | 8.09% | 2.30 | 0.00 | 10.42 | 10.22 | 10.22 | 10.42 | 10.22 | 10.22 | |
| 17.10 | 0.33 | 1.97% | 241 | -22.36 | 12 | 17.10 | 17.10 | 12.43% | 0.20 | 5.85 | 17.10 | 16.77 | 16.77 | 17.10 | 16.77 | 16.77 | |
| 25.34 | 0.49 | 1.97% | 810 | -31.46 | 15 | 25.34 | 25.34 | 12.42% | 0.10 | 0.00 | 25.34 | 24.85 | 24.85 | 25.34 | 24.85 | 24.85 | |
| 45.29 | 0.88 | 1.98% | 1 | -634.43 | 38 | 45.29 | 45.29 | 12.55% | 25.70 | 0.00 | 45.29 | 44.41 | 44.41 | 45.29 | 44.41 | 44.41 | |
| 29.78 | 0.58 | 1.99% | 4,427 | -74.87 | 18 | 29.19 | 29.19 | 3.58% | 0.00 | 0.00 | 29.78 | 29.45 | 30.49 | 29.78 | 30.49 | 30.49 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 46.58 | 46.58 | 12.54% | 20.30 | 0.00 | 46.58 | 45.67 | 45.67 | 46.58 | 45.67 | 45.67 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 64.35 | 64.35 | 8.21% | 0.00 | 0.00 | 64.35 | 63.09 | 63.09 | 64.35 | 63.09 | 63.09 | |
| 1.63 | 0.05 | 3.16% | 4,89,907 | 6.58 | 72 | 1.59 | 1.59 | -8.94% | 132.80 | 0.20 | 1.64 | 1.61 | 1.93 | 1.62 | 2.29 | 2.29 | |
| 12.60 | 0.48 | 3.96% | 2,192 | -4.79 | 6 | 11.52 | 11.52 | 9.66% | 0.00 | 0.00 | 12.72 | 12.17 | 12.50 | 12.60 | 14.04 | 14.04 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 247.50 | 5.28% | 36.90 | 0.00 | 259.00 | 248.47 | 246.00 | 248.40 | 270.00 | 270.00 | |
| 4.54 | 0.21 | 4.85% | 1 | 48.11 | 3 | 4.54 | 4.54 | 15.23% | 0.10 | 0.00 | 4.54 | 4.33 | 4.33 | 4.54 | 4.33 | 4.33 | |
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 1.28 | 1.28 | 85.51% | 0.00 | 0.00 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 1.22 | |
| 5.30 | 0.25 | 4.95% | 100 | 42.08 | 6 | 5.30 | 5.30 | 4.95% | 0.10 | 0.00 | 5.30 | 5.05 | 5.05 | 5.30 | 5.05 | 5.05 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 63.30 | 4.95% | 43.90 | 0.00 | 69.90 | 68.70 | 66.60 | 69.90 | 66.60 | 66.60 | |
| 24.96 | 1.18 | 4.96% | 415 | 99.08 | 12 | 22.60 | 22.60 | 8.52% | 0.10 | 0.00 | 24.96 | 23.78 | 24.00 | 24.96 | 25.75 | 25.75 | |
| 26.42 | 1.25 | 4.97% | 100 | -503.40 | 4 | 26.42 | 26.42 | 21.42% | 2.60 | 0.00 | 26.42 | 25.17 | 25.17 | 26.42 | 25.17 | 25.17 | |