OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | -2.82 | -5.00% | 13,09,095 | -35.04 | 323 | 53.60 | 53.60 | -0.74% | 176.46 | 0.00 | 58.90 | 56.42 | 65.62 | 53.60 | 68.02 | 68.02 | |
| 1.83 | -0.09 | -4.69% | 3,64,183 | 192.00 | 27 | 1.83 | 1.83 | -11.59% | 0.54 | 0.00 | 2.00 | 1.98 | 2.17 | 1.83 | 2.72 | 2.72 | |
| 403.65 | -10.50 | -2.54% | 1,324 | 33.33 | 726 | 385.00 | 385.00 | 0.70% | 974.20 | 0.01 | 425.00 | 422.40 | 420.00 | 403.65 | 420.00 | 420.00 | |
| 155.32 | -1.95 | -1.24% | 18,456 | 12.55 | 245 | 152.90 | 152.90 | 0.53% | 304.91 | 0.00 | 159.11 | 158.55 | 159.00 | 155.32 | 169.80 | 169.80 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | 12,279 | 2,301.00 | 2,301.00 | -3.73% | 440.00 | 0.68 | 2,390.00 | 2,387.60 | 2,529.90 | 2,330.70 | 2,750.00 | 2,750.00 | |
| 143.00 | -0.75 | -0.52% | 3,600 | 0.00 | 74 | 140.00 | 140.00 | 0.70% | 51.30 | 0.00 | 144.00 | 143.75 | 143.75 | 143.00 | 146.00 | 146.00 | |
| 183.15 | -0.90 | -0.49% | 8,400 | 45.78 | 375 | 182.00 | 182.00 | -4.63% | 112.70 | 0.04 | 186.00 | 185.35 | 200.85 | 184.60 | 201.05 | 201.05 | |
| 48.09 | -0.06 | -0.12% | 425 | -6.41 | 50 | 46.46 | 46.46 | -4.64% | 291.50 | 0.00 | 50.00 | 49.84 | 52.61 | 48.09 | 62.55 | 62.55 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 43.18 | 1,951 | 423.10 | 423.10 | -1.56% | 240.05 | 1.45 | 440.00 | 439.47 | 458.90 | 436.30 | 520.95 | 520.95 | |
| 0.88 | 0.00 | 0.00% | 21,78,727 | 12.71 | 174 | 0.88 | 0.88 | -2.22% | 159.26 | 0.00 | 0.90 | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | |
| 689.35 | 2.20 | 0.32% | 3,13,051 | 28.81 | 3,853 | 685.00 | 685.00 | 4.12% | 333.70 | 0.54 | 713.85 | 694.63 | 708.75 | 689.35 | 727.45 | 727.45 | |
| 140.00 | 0.45 | 0.32% | 28 | 20.14 | 48 | 139.00 | 139.00 | -9.65% | 37.60 | 0.00 | 145.00 | 139.55 | 160.55 | 140.00 | 160.55 | 160.55 | |
| 24.72 | 0.12 | 0.49% | 5 | 55.91 | 7 | 24.72 | 24.72 | 0.49% | 4.30 | 0.00 | 24.72 | 24.60 | 24.60 | 24.72 | 28.06 | 28.06 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 507.00 | -3.27% | 984.62 | 11.50 | 518.65 | 517.67 | 536.00 | 510.05 | 574.50 | 574.50 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.20 | 3,398 | 348.70 | 348.70 | -0.54% | 1,793.50 | 0.55 | 358.00 | 356.35 | 375.95 | 351.45 | 375.95 | 375.95 | |
| 131.15 | 1.25 | 0.96% | 54,997 | -40.72 | 49 | 131.15 | 131.15 | 11.38% | 12.11 | 0.00 | 131.15 | 129.90 | 129.90 | 131.15 | 129.90 | 129.90 | |
| 139.90 | 1.35 | 0.97% | 14,201 | -271.67 | 1,299 | 139.90 | 139.90 | 0.97% | 0.00 | 1.13 | 139.90 | 138.55 | 138.55 | 139.90 | 138.55 | 138.55 | |
| 122.85 | 1.20 | 0.99% | 1,31,970 | -12.72 | 319 | 121.65 | 121.65 | 0.99% | 0.00 | 0.00 | 122.85 | 122.45 | 121.65 | 122.85 | 122.85 | 122.85 | |
| 458.55 | 4.50 | 0.99% | 1,632 | -21.55 | 992 | 458.55 | 458.55 | 0.99% | 548.40 | 0.00 | 458.55 | 454.05 | 454.05 | 458.55 | 454.05 | 454.05 | |
| 182.65 | 1.80 | 1.00% | 154 | 786.30 | 792 | 182.65 | 182.65 | 1.00% | 21.04 | 0.00 | 182.65 | 180.85 | 180.85 | 182.65 | 180.85 | 180.85 | |
| 344.65 | 3.40 | 1.00% | 1 | 2,132.81 | 94 | 344.65 | 344.65 | 1.00% | 0.20 | 0.00 | 344.65 | 341.25 | 341.25 | 344.65 | 341.25 | 341.25 | |
| 181.10 | 1.90 | 1.06% | 26,815 | 26.47 | 364 | 179.20 | 179.20 | 3.60% | 110.20 | 0.06 | 187.95 | 184.77 | 195.00 | 181.10 | 195.00 | 195.00 | |
| 37.04 | 0.40 | 1.09% | 5,332 | 12.33 | 90 | 36.50 | 36.50 | 2.86% | 98.72 | 0.03 | 39.98 | 37.19 | 38.90 | 36.64 | 38.90 | 38.90 | |
| 348.80 | 3.80 | 1.10% | 800 | 39.12 | 404 | 348.80 | 348.80 | 0.23% | 250.99 | 7.56 | 348.80 | 345.00 | 348.00 | 348.80 | 350.00 | 350.00 | |
| 0.84 | 0.01 | 1.20% | 17,875 | -83.00 | 6 | 0.83 | 0.83 | 2.44% | 0.00 | 0.00 | 0.84 | 0.84 | 0.85 | 0.84 | 1.03 | 1.03 | |