OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | -6.77 | -5.00% | 2,26,561 | 0.00 | 568 | 128.68 | 128.68 | -0.76% | 352.20 | 3.51 | 132.74 | 129.02 | 135.46 | 128.68 | 136.50 | 136.50 | |
| 55.81 | -2.06 | -3.56% | 220 | 43.51 | 28 | 55.02 | 55.02 | -17.20% | 4.15 | 0.00 | 60.00 | 58.55 | 67.40 | 55.82 | 91.42 | 91.42 | |
| 94.69 | -1.93 | -2.00% | 2,200 | 219.59 | 29 | 94.69 | 94.69 | 25.05% | 0.27 | 0.00 | 95.00 | 92.02 | 96.62 | 94.69 | 96.62 | 96.62 | |
| 104.00 | -2.00 | -1.89% | 66,000 | 40.30 | 198 | 104.00 | 104.00 | -8.57% | 72.88 | 0.26 | 108.10 | 107.15 | 113.75 | 106.00 | 131.55 | 131.55 | |
| 153.00 | 0.25 | 0.16% | 16 | 29.78 | 52 | 148.95 | 148.95 | 26.55% | 36.26 | 0.00 | 153.00 | 151.40 | 154.05 | 152.80 | 154.05 | 154.05 | |
| 56.59 | 0.21 | 0.37% | 10,705 | 35.24 | 116 | 54.31 | 54.31 | -4.08% | 115.60 | 0.00 | 58.00 | 57.99 | 60.00 | 56.96 | 64.60 | 64.60 | |
| 766.15 | 4.00 | 0.52% | 36,500 | 71.97 | 1,665 | 752.05 | 752.05 | 4.17% | 135.29 | 1.79 | 794.00 | 744.23 | 769.45 | 766.15 | 800.00 | 800.00 | |
| 64.55 | 0.36 | 0.56% | 14,94,173 | 24.88 | 9,683 | 64.19 | 64.19 | -1.04% | 1.41 | 0.16 | 65.62 | 65.51 | 67.05 | 64.55 | 78.35 | 78.35 | |
| 38.35 | 0.36 | 0.95% | 9 | 27.73 | 17 | 38.17 | 38.17 | 14.14% | 33.30 | 0.00 | 39.88 | 37.39 | 38.32 | 38.35 | 46.55 | 46.55 | |
| 49.33 | 0.54 | 1.11% | 2,09,707 | 13.48 | 289 | 48.51 | 48.51 | 17.82% | 838.26 | 1.98 | 51.39 | 51.36 | 51.99 | 49.33 | 51.99 | 51.99 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,778.50 | 4,778.50 | 1.51% | 4,355.48 | 16.79 | 4,912.50 | 4,784.67 | 4,842.50 | 4,828.50 | 5,180.00 | 5,180.00 | |
| 238.23 | 3.45 | 1.47% | 3,58,407 | 19.07 | 7,631 | 234.80 | 234.80 | -2.80% | 4,763.10 | 17.23 | 240.60 | 239.88 | 246.86 | 238.23 | 246.86 | 246.86 | |
| 252.45 | 3.70 | 1.49% | 2,250 | 47.20 | 247 | 242.05 | 242.05 | 2.83% | 106.33 | 0.00 | 252.45 | 245.67 | 260.00 | 248.75 | 287.00 | 287.00 | |
| 32.49 | 0.49 | 1.53% | 8,691 | 1,600.00 | 348 | 32.00 | 32.00 | 5.69% | 5.98 | 0.00 | 32.49 | 31.96 | 32.50 | 32.49 | 35.00 | 35.00 | |
| 66.00 | 1.04 | 1.60% | 7,268 | 16.61 | 315 | 62.25 | 62.25 | -12.63% | 548.45 | 0.00 | 68.20 | 67.08 | 77.70 | 65.99 | 88.84 | 88.84 | |
| 2.49 | 0.04 | 1.63% | 2,77,582 | 0.00 | 37 | 2.49 | 2.49 | 10.67% | 0.54 | 0.00 | 2.49 | 2.41 | 2.45 | 2.49 | 2.45 | 2.45 | |
| 1,120.00 | 18.00 | 1.63% | 500 | 0.00 | 593 | 1,120.00 | 1,120.00 | 7.69% | 57.25 | 0.19 | 1,122.95 | 1,080.53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | |
| 1.71 | 0.03 | 1.79% | 39,459 | -4.54 | 43 | 1.71 | 1.71 | 11.76% | 17.40 | 0.00 | 1.71 | 1.65 | 1.68 | 1.68 | 1.68 | 1.68 | |
| 424.70 | 7.60 | 1.82% | 1,68,243 | 11.85 | 2,569 | 420.65 | 420.65 | -1.96% | 3,064.26 | 11.72 | 434.95 | 429.22 | 455.80 | 424.70 | 512.05 | 512.05 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | -2.67% | 31,538.70 | 24.87 | 1,828.10 | 1,827.37 | 1,875.00 | 1,803.90 | 1,875.00 | 1,875.00 | |
| 6.10 | 0.11 | 1.84% | 9,465 | -2.42 | 4 | 6.10 | 6.10 | 11.93% | 0.00 | 0.00 | 6.10 | 5.88 | 5.99 | 6.10 | 5.99 | 5.99 | |
| 16.50 | 0.30 | 1.85% | 5,963 | -22.82 | 9 | 16.20 | 16.20 | 20.88% | 5.70 | 0.00 | 17.01 | 15.74 | 16.27 | 16.97 | 16.57 | 16.57 | |
| 1,995.40 | 36.80 | 1.88% | 1,47,527 | 36.50 | 2,098 | 1,959.00 | 1,959.00 | 15.64% | 645.87 | 2.61 | 2,069.20 | 2,049.87 | 2,054.70 | 1,995.40 | 2,054.70 | 2,054.70 | |
| 8.10 | 0.15 | 1.89% | 72,485 | 800.00 | 115 | 8.10 | 8.10 | 12.19% | 1.40 | 0.00 | 8.10 | 7.80 | 7.95 | 7.95 | 7.95 | 7.95 | |
| 4.32 | 0.08 | 1.89% | 128 | 0.00 | 389 | 4.32 | 4.32 | 11.92% | 43.06 | 0.00 | 4.32 | 4.16 | 4.24 | 4.32 | 4.24 | 4.24 | |