OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 69.55 | 69.55 | -7.75% | 176.80 | 0.00 | 72.37 | 70.96 | 76.89 | 70.96 | 76.89 | 76.89 | |
| 67.99 | -0.50 | -0.73% | 3,947 | 220.94 | 70 | 65.10 | 65.10 | 5.00% | 39.10 | 0.00 | 71.65 | 70.47 | 68.60 | 67.99 | 86.76 | 86.76 | |
| 34.60 | 34.60 | 0.00% | 32,174 | 0.00 | 1 | 32.96 | 32.96 | 0.00% | 0.00 | 0.00 | 34.60 | 3.11 | 0.00 | 34.60 | 0.00 | 0.00 | |
| 212.10 | 0.19 | 0.09% | 6,005 | 12.64 | 212 | 209.00 | 209.00 | -2.92% | 279.90 | 0.00 | 218.99 | 215.92 | 225.10 | 212.10 | 241.81 | 241.81 | |
| 199.75 | 0.75 | 0.38% | 1,500 | 13.30 | 140 | 199.00 | 199.00 | -0.99% | 123.10 | 0.01 | 199.75 | 199.23 | 214.00 | 199.00 | 214.00 | 214.00 | |
| 22.55 | 0.11 | 0.49% | 38 | -748.00 | 9 | 22.55 | 22.55 | 1.35% | 2.50 | 0.00 | 22.55 | 22.44 | 23.35 | 22.55 | 23.35 | 23.35 | |
| 95.52 | 0.52 | 0.55% | 4,200 | -20.56 | 79 | 94.10 | 94.10 | 0.49% | 145.50 | 0.00 | 99.75 | 98.27 | 100.00 | 95.52 | 111.38 | 111.38 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 1,312.20 | 1,312.20 | -0.14% | 645.70 | 0.02 | 1,359.90 | 1,354.83 | 1,397.00 | 1,349.00 | 1,475.00 | 1,475.00 | |
| 13.32 | 0.09 | 0.68% | 46,126 | -264.60 | 14 | 13.23 | 13.23 | 15.93% | 2.70 | 0.00 | 13.89 | 13.44 | 13.24 | 13.49 | 13.24 | 13.24 | |
| 432.60 | 5.60 | 1.31% | 8,400 | 33.08 | 262 | 427.00 | 427.00 | 25.81% | 291.75 | 0.00 | 432.60 | 428.00 | 428.00 | 432.60 | 428.00 | 428.00 | |
| 33.57 | 0.46 | 1.39% | 1,385 | 24.69 | 124 | 32.21 | 32.21 | -5.25% | 64.90 | 0.00 | 34.38 | 34.01 | 36.97 | 33.57 | 39.58 | 39.58 | |
| 2.52 | 0.04 | 1.61% | 1,88,143 | -15.50 | 28 | 2.51 | 2.51 | -0.40% | 0.50 | 0.00 | 2.52 | 2.51 | 2.63 | 2.52 | 2.89 | 2.89 | |
| 1.18 | 0.02 | 1.72% | 9,92,683 | -58.00 | 45 | 1.15 | 1.15 | -0.84% | 38.10 | 0.00 | 1.20 | 1.19 | 1.22 | 1.18 | 1.24 | 1.24 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,194.00 | 5.80% | 153.10 | 1.19 | 1,196.95 | 1,173.50 | 1,173.50 | 1,173.50 | 1,248.85 | 1,248.85 | |
| 59.70 | 1.10 | 1.88% | 2,000 | 15.71 | 27 | 59.70 | 59.70 | 5.38% | 20.20 | 0.00 | 59.70 | 59.13 | 58.60 | 59.70 | 60.10 | 60.10 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 2.13 | 28.92% | 114.80 | 0.00 | 2.14 | 2.10 | 2.10 | 2.14 | 2.10 | 2.10 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.24 | 4.24 | 11.87% | 25.30 | 0.00 | 4.24 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | |
| 12.69 | 0.24 | 1.93% | 1,45,938 | -2.43 | 128 | 12.69 | 12.69 | -3.94% | 316.40 | 0.00 | 12.69 | 12.61 | 13.47 | 12.69 | 13.47 | 13.47 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 12.10 | 0.00% | 43.50 | 0.00 | 12.10 | 11.87 | 11.87 | 12.10 | 11.87 | 11.87 | |
| 19.27 | 0.37 | 1.96% | 1 | -63.00 | 5 | 19.27 | 19.27 | 0.00% | 5.20 | 0.00 | 19.27 | 18.90 | 18.90 | 19.27 | 18.90 | 18.90 | |
| 17.60 | 0.34 | 1.97% | 17,829 | -20.80 | 15 | 17.60 | 17.60 | 12.39% | 0.00 | 0.00 | 17.60 | 17.26 | 17.26 | 17.60 | 17.26 | 17.26 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 157.35 | 154.30 | 154.30 | 157.35 | 154.30 | 154.30 | |
| 26.81 | 0.52 | 1.98% | 26,240 | 105.16 | 13 | 26.81 | 26.81 | 30.08% | 0.10 | 0.00 | 26.81 | 26.29 | 26.29 | 26.81 | 26.29 | 26.29 | |
| 22.64 | 0.44 | 1.98% | 100 | 79.29 | 15 | 22.64 | 22.64 | 12.47% | 2.50 | 0.00 | 22.64 | 22.20 | 22.20 | 22.64 | 22.20 | 22.20 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 167.15 | 167.15 | -3.99% | 22,426.30 | 0.00 | 167.15 | 166.03 | 174.10 | 167.15 | 196.45 | 196.45 | |