OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.86 | -2.40 | -5.42% | 1,797 | 20.98 | 117 | 41.70 | 41.70 | -9.57% | 27.40 | 0.00 | 46.29 | 45.11 | 49.71 | 41.86 | 56.00 | 56.00 | |
| 44.50 | -1.35 | -2.94% | 1,848 | -114.63 | 52 | 43.56 | 43.56 | -24.87% | 0.00 | 8.89 | 48.00 | 45.85 | 59.31 | 44.50 | 65.77 | 65.77 | |
| 106.65 | -1.20 | -1.11% | 16,000 | 0.00 | 101 | 105.00 | 105.00 | 4.30% | 16.20 | 2.14 | 110.00 | 107.98 | 117.80 | 106.65 | 117.80 | 117.80 | |
| 34.51 | -0.32 | -0.92% | 2,53,108 | 26.09 | 209 | 34.14 | 34.14 | -7.53% | 126.90 | 0.00 | 35.52 | 34.83 | 38.70 | 34.51 | 42.20 | 42.20 | |
| 929.65 | -6.10 | -0.65% | 6,200 | 103.06 | 1,681 | 920.00 | 920.00 | -5.08% | 77.10 | 3.40 | 950.00 | 940.82 | 1,000.00 | 929.65 | 1,227.00 | 1,227.00 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 1,365.10 | 0.66% | 1,448.50 | 6.91 | 1,389.50 | 1,389.07 | 1,415.00 | 1,376.00 | 1,415.00 | 1,415.00 | |
| 56.75 | 0.12 | 0.21% | 4,670 | 18.57 | 93 | 56.70 | 56.70 | 6.23% | 6.00 | 0.00 | 59.40 | 59.07 | 58.98 | 56.75 | 58.98 | 58.98 | |
| 298.55 | 0.95 | 0.32% | 1,31,552 | 67.27 | 1,528 | 295.25 | 295.25 | -3.51% | 1,886.90 | 0.98 | 306.00 | 303.02 | 316.80 | 298.55 | 353.00 | 353.00 | |
| 292.65 | 1.15 | 0.39% | 5,115 | 10.09 | 861 | 288.90 | 288.90 | -2.56% | 481.30 | 0.02 | 298.80 | 294.50 | 305.30 | 292.65 | 330.00 | 330.00 | |
| 750.00 | 3.85 | 0.52% | 18,200 | 39.92 | 1,573 | 736.10 | 736.10 | -5.57% | 208.74 | 0.01 | 760.00 | 758.03 | 819.00 | 751.25 | 860.00 | 860.00 | |
| 225.85 | 1.45 | 0.65% | 6,400 | 23.06 | 621 | 224.00 | 224.00 | -1.89% | 546.20 | 0.19 | 228.80 | 228.60 | 244.00 | 225.85 | 244.00 | 244.00 | |
| 241.95 | 2.00 | 0.83% | 61,000 | 0.00 | 514 | 239.95 | 239.95 | -7.28% | 101.69 | 3.86 | 245.00 | 243.30 | 270.00 | 241.95 | 271.00 | 271.00 | |
| 81.67 | 0.79 | 0.98% | 11,006 | 51.97 | 385 | 80.88 | 80.88 | -2.82% | 419.50 | 0.00 | 83.18 | 82.37 | 85.76 | 81.67 | 88.95 | 88.95 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 288.00 | 288.00 | 1.05% | 141.70 | 0.00 | 288.00 | 286.75 | 296.00 | 288.00 | 304.00 | 304.00 | |
| 127.15 | 2.05 | 1.64% | 67,000 | 0.00 | 233 | 125.00 | 125.00 | -2.68% | 242.50 | 3.09 | 129.00 | 128.03 | 134.50 | 127.15 | 137.50 | 137.50 | |
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 2,350.00 | 2,350.00 | 17.63% | 190.90 | 0.11 | 2,483.20 | 2,404.20 | 2,400.00 | 2,387.10 | 2,400.00 | 2,400.00 | |
| 2.85 | 0.05 | 1.79% | 521 | -1.13 | 2 | 2.85 | 2.85 | 11.76% | 0.00 | 0.00 | 2.85 | 2.80 | 2.80 | 2.85 | 2.80 | 2.80 | |
| 4.96 | 0.09 | 1.85% | 2,712 | -3.83 | 8 | 4.96 | 4.96 | 11.96% | 0.90 | 0.00 | 4.96 | 4.87 | 4.87 | 4.96 | 4.87 | 4.87 | |
| 768.00 | 14.00 | 1.86% | 1,543 | 69.88 | 230 | 744.05 | 744.05 | 5.35% | 112.68 | 1.89 | 768.00 | 757.17 | 758.75 | 768.00 | 758.75 | 758.75 | |
| 7.58 | 0.14 | 1.88% | 14 | 0.00 | 0 | 7.58 | 7.58 | 12.13% | 0.00 | 0.00 | 7.58 | 7.44 | 7.44 | 7.58 | 7.44 | 7.44 | |
| 124.40 | 2.40 | 1.97% | 2,615 | 938.46 | 233 | 124.40 | 124.40 | 10.53% | 21.70 | 0.00 | 124.40 | 122.57 | 122.00 | 124.40 | 122.00 | 122.00 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 142.50 | 142.50 | 6.13% | 36.14 | 0.00 | 144.55 | 142.02 | 141.75 | 144.55 | 141.75 | 141.75 | |
| 22.68 | 0.44 | 1.98% | 13,431 | 25.27 | 13 | 22.68 | 22.68 | 12.44% | 2.30 | 0.00 | 22.68 | 22.24 | 22.24 | 22.68 | 22.24 | 22.24 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.91 | 12.52% | 20.20 | 0.00 | 30.91 | 30.31 | 30.31 | 30.91 | 30.31 | 30.31 | |
| 29.80 | 0.58 | 1.98% | 6,614 | 50.38 | 10 | 29.80 | 29.80 | 30.07% | 0.40 | 0.00 | 29.80 | 29.22 | 29.22 | 29.80 | 29.22 | 29.22 | |