OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | -0.38 | -3.57% | 30,740 | -10.05 | 8 | 10.18 | 10.18 | -12.67% | 0.30 | 0.00 | 11.18 | 10.99 | 12.34 | 10.27 | 12.34 | 12.34 | |
| 125.00 | -4.45 | -3.44% | 14,400 | - | 43 | 105.00 | 105.00 | -0.79% | 28.20 | 5.81 | 138.00 | 129.97 | 130.00 | 126.55 | 136.55 | 136.55 | |
| 29.75 | -1.00 | -3.25% | 19 | 19.84 | 9 | 29.51 | 29.51 | -12.76% | 0.90 | 0.00 | 32.27 | 30.75 | 35.80 | 29.75 | 36.09 | 36.09 | |
| 161.00 | -1.00 | -0.62% | 42,000 | - | 110 | 155.50 | 155.50 | 0.50% | 24.60 | 10.03 | 165.00 | 162.67 | 163.00 | 161.00 | 169.00 | 169.00 | |
| 28.70 | -0.16 | -0.55% | 4,14,000 | -55.50 | 27 | 28.60 | 28.60 | -0.97% | 0.00 | 0.00 | 29.33 | 29.23 | 28.98 | 28.70 | 29.58 | 29.58 | |
| 2.97 | 2.97 | 0.00% | 950 | - | - | 2.83 | 2.83 | 0.00% | - | - | 2.97 | 1.89 | 0.00 | 2.97 | 0.00 | 0.00 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 38.95 | 38.95 | 11.10% | 10.20 | 0.00 | 39.99 | 39.55 | 38.94 | 39.02 | 38.94 | 38.94 | |
| 512.00 | 1.30 | 0.25% | 11,511 | 5.87 | 27 | 499.05 | 499.05 | -6.38% | 89.20 | 0.00 | 518.00 | 517.45 | 550.00 | 504.25 | 623.50 | 623.50 | |
| 42.42 | 0.42 | 1.00% | 4 | 19.81 | 13 | 42.42 | 42.42 | 1.00% | 0.69 | 0.00 | 42.42 | 42.00 | 42.90 | 42.42 | 48.45 | 48.45 | |
| 80.00 | 0.82 | 1.04% | 42,000 | 15.87 | 99 | 76.00 | 76.00 | 2.29% | 75.20 | 0.00 | 81.60 | 81.41 | 82.12 | 80.00 | 82.12 | 82.12 | |
| 163.75 | 2.15 | 1.33% | 750 | 31.32 | 194 | 161.50 | 161.50 | 1.33% | 668.50 | 0.60 | 164.90 | 164.03 | 163.95 | 163.75 | 163.95 | 163.95 | |
| 107.00 | 1.70 | 1.61% | 3,173 | -45.78 | 33 | 103.20 | 103.20 | 1.51% | 0.00 | 0.00 | 107.00 | 106.66 | 108.05 | 107.00 | 108.05 | 108.05 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 983.70 | 967.93 | 959.95 | 973.70 | 959.95 | 959.95 | |
| 2.92 | 0.05 | 1.74% | 10 | - | - | 2.92 | 2.92 | 22.69% | - | - | 2.92 | 2.87 | 2.87 | 2.92 | 2.87 | 2.87 | |
| 5.31 | 0.10 | 1.92% | 78 | -3.41 | 1 | 5.31 | 5.31 | 9.94% | 20.20 | 0.00 | 5.31 | 5.21 | 5.21 | 5.31 | 5.21 | 5.21 | |
| 15.70 | 0.30 | 1.95% | 1 | 85.56 | 13 | 15.70 | 15.70 | 10.25% | 25.70 | 0.00 | 15.70 | 15.40 | 15.40 | 15.70 | 15.40 | 15.40 | |
| 8.86 | 0.17 | 1.96% | 5 | -9.34 | 5 | 8.86 | 8.86 | 17.82% | 0.10 | 0.00 | 8.86 | 8.69 | 8.69 | 8.86 | 8.69 | 8.69 | |
| 180.95 | 3.50 | 1.97% | 1 | 26.85 | 299 | 180.95 | 180.95 | 6.07% | 21.10 | 0.00 | 180.95 | 177.45 | 177.45 | 180.95 | 177.45 | 177.45 | |
| 173.05 | 3.35 | 1.97% | 60,758 | 174.95 | 90 | 166.35 | 166.35 | 10.29% | 0.70 | 0.00 | 173.05 | 170.80 | 169.70 | 173.05 | 169.70 | 169.70 | |
| 149.75 | 2.90 | 1.97% | 622 | -52.45 | 52 | 149.75 | 149.75 | 10.31% | 27.70 | 3.64 | 149.75 | 146.85 | 146.85 | 149.75 | 146.85 | 146.85 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 136.40 | -5.87% | 0.50 | 0.00 | 141.90 | 139.15 | 150.75 | 141.90 | 159.05 | 159.05 | |
| 48.93 | 0.95 | 1.98% | 1,17,207 | 102.09 | 100 | 48.93 | 48.93 | -2.14% | 33.00 | 0.00 | 48.93 | 47.99 | 50.50 | 48.93 | 54.50 | 54.50 | |
| 17.50 | 0.34 | 1.98% | 5,165 | -28.60 | 25 | 17.50 | 17.50 | 10.27% | 2.30 | 0.00 | 17.50 | 17.16 | 17.16 | 17.50 | 17.16 | 17.16 | |
| 32.94 | 0.64 | 1.98% | 33 | 85.00 | 173 | 32.94 | 32.94 | 10.31% | 3.20 | 0.00 | 32.94 | 32.30 | 32.30 | 32.94 | 32.30 | 32.30 | |
| 50.94 | 0.99 | 1.98% | 8,911 | -106.28 | 58 | 48.96 | 48.96 | -5.91% | 0.20 | 2.01 | 50.94 | 49.95 | 54.14 | 50.94 | 58.74 | 58.74 | |