OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.60 | -10.40 | -1.55% | 400 | 30.25 | 413 | 660.60 | 660.60 | 1.71% | 50.80 | 1.06 | 660.60 | 653.92 | 681.95 | 671.00 | 681.95 | 681.95 | |
| 326.50 | -1.05 | -0.32% | 26 | 24.81 | 183 | 326.50 | 326.50 | 7.45% | 67.72 | 0.00 | 326.50 | 317.30 | 345.05 | 327.55 | 355.00 | 355.00 | |
| 81.00 | -0.25 | -0.31% | 1,000 | 0.00 | 148 | 81.00 | 81.00 | -20.86% | 268.68 | 3.09 | 81.00 | 78.07 | 110.00 | 81.25 | 137.50 | 137.50 | |
| 399.00 | -0.90 | -0.23% | 2,000 | 0.00 | 488 | 399.00 | 399.00 | 0.83% | 317.89 | 1.37 | 399.00 | 382.00 | 419.00 | 399.90 | 419.00 | 419.00 | |
| 161.85 | 0.00 | 0.00% | 0 | 4.87 | 49 | 161.85 | 161.85 | 21.46% | 249.01 | 0.00 | 161.85 | 154.15 | 161.85 | 161.85 | 161.85 | 161.85 | |
| 16.31 | 0.00 | 0.00% | 0 | 148.27 | 19 | 16.31 | 16.31 | 10.20% | 0.54 | 0.00 | 16.31 | 15.54 | 16.31 | 16.31 | 16.31 | 16.31 | |
| 2,490.00 | 0.00 | 0.00% | 0 | 1,778.57 | 1,186 | 2,430.00 | 2,430.00 | 3.97% | 15.00 | 0.00 | 2,651.00 | 2,560.33 | 2,651.00 | 2,490.00 | 2,651.00 | 2,651.00 | |
| 2.58 | 0.00 | 0.00% | 6,650 | -0.48 | 18 | 2.58 | 2.58 | 8.86% | 35.60 | 1.96 | 2.58 | 2.56 | 2.58 | 2.58 | 2.58 | 2.58 | |
| 3.58 | 0.00 | 0.00% | 0 | 1.19 | 0 | 3.58 | 3.58 | 26.95% | 5.17 | 0.00 | 3.58 | 3.41 | 3.58 | 3.58 | 3.58 | 3.58 | |
| 2.18 | 0.00 | 0.00% | 0 | 0.00 | 196 | 2.18 | 2.18 | 26.01% | 43.06 | 0.00 | 2.18 | 2.08 | 2.18 | 2.18 | 2.18 | 2.18 | |
| 1.30 | 0.00 | 0.00% | 1,70,923 | 6.84 | 86 | 1.30 | 1.30 | 0.78% | 601.31 | 0.00 | 1.31 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | |
| 214.00 | 0.00 | 0.00% | 0 | 40.38 | 86 | 212.00 | 212.00 | 2.88% | 35.48 | 0.00 | 217.00 | 213.50 | 217.00 | 214.00 | 221.00 | 221.00 | |
| 9,475.00 | 6.50 | 0.07% | 1,803 | 31.35 | 9,586 | 9,470.00 | 9,470.00 | 1.63% | 2,153.69 | 22.81 | 9,563.00 | 9,492.33 | 9,620.00 | 9,468.50 | 12,863.00 | 12,863.00 | |
| 143.00 | 0.15 | 0.11% | 1,200 | 16.42 | 159 | 143.00 | 143.00 | 21.75% | 89.63 | 0.00 | 143.00 | 142.07 | 145.85 | 142.85 | 145.85 | 145.85 | |
| 3,040.80 | 3.80 | 0.13% | 616 | 34.39 | 5,154 | 3,030.00 | 3,030.00 | 7.86% | 1,129.29 | 2.80 | 3,059.70 | 3,023.10 | 3,119.30 | 3,037.00 | 3,119.30 | 3,119.30 | |
| 172.00 | 0.61 | 0.36% | 11,247 | 11.99 | 1,828 | 171.39 | 171.39 | 3.74% | 2,160.29 | 5.23 | 173.75 | 173.34 | 176.48 | 171.39 | 190.78 | 190.78 | |
| 140.16 | 0.63 | 0.45% | 3,283 | 13.71 | 901 | 139.60 | 139.60 | -2.36% | 1,967.44 | 2.41 | 140.63 | 140.13 | 144.98 | 139.53 | 167.25 | 167.25 | |
| 31.14 | 0.18 | 0.58% | 49,576 | 238.15 | 2,481 | 30.99 | 30.99 | 2.20% | 24.44 | 0.87 | 31.20 | 30.64 | 30.98 | 30.96 | 31.46 | 31.46 | |
| 340.00 | 2.85 | 0.85% | 8,674 | 53.79 | 2,537 | 337.15 | 337.15 | 0.70% | 1,840.95 | 1.30 | 345.00 | 333.03 | 354.95 | 337.15 | 427.00 | 427.00 | |
| 1,010.90 | 8.90 | 0.89% | 20,236 | 26.39 | 28,217 | 1,002.95 | 1,002.95 | 3.57% | 18,552.20 | 3.09 | 1,013.95 | 989.85 | 1,014.00 | 1,002.00 | 1,014.00 | 1,014.00 | |
| 1,030.00 | 9.20 | 0.90% | 297 | 53.81 | 528 | 1,028.95 | 1,028.95 | 5.69% | 578.42 | 0.00 | 1,030.00 | 1,029.40 | 1,060.00 | 1,020.80 | 1,095.00 | 1,095.00 | |
| 960.00 | 9.00 | 0.95% | 720 | 0.00 | 853 | 951.70 | 951.70 | -0.52% | 200.14 | 1.42 | 960.00 | 917.93 | 990.00 | 951.00 | 1,041.00 | 1,041.00 | |
| 26.90 | 0.26 | 0.98% | 490 | 4.59 | 247 | 26.64 | 26.64 | -1.68% | 658.38 | 0.19 | 26.92 | 26.74 | 27.83 | 26.64 | 33.73 | 33.73 | |
| 20.40 | 0.20 | 0.99% | 2 | 0.00 | 30 | 20.40 | 20.40 | 3.50% | 0.00 | 0.00 | 20.40 | 20.33 | 20.94 | 20.20 | 22.03 | 22.03 | |
| 449.00 | 4.60 | 1.04% | 91 | 25.28 | 775 | 448.85 | 448.85 | 4.50% | 338.03 | 0.00 | 450.00 | 448.93 | 466.40 | 444.40 | 466.40 | 466.40 | |