OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | -1.95 | -5.00% | 34 | 12.79 | 61 | 37.05 | 37.05 | -15.78% | 6.00 | 0.00 | 40.90 | 39.00 | 46.18 | 37.69 | 46.18 | 46.18 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | 40.74 | 40.74 | -13.22% | - | 1.49 | 45.02 | 42.88 | 52.50 | 41.22 | 52.50 | 52.50 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.75 | 464.75 | -0.55% | 2,872.30 | 2.46 | 477.90 | 474.03 | 480.20 | 467.05 | 524.00 | 524.00 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 187.25 | 187.25 | 16.20% | 138.80 | 0.00 | 204.95 | 202.83 | 204.75 | 197.25 | 204.75 | 204.75 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,108.75 | 0.03% | 73.80 | 0.00 | 1,119.85 | 1,113.27 | 1,127.00 | 1,116.00 | 1,131.10 | 1,131.10 | |
| 75.00 | 0.57 | 0.77% | 1,808 | -75.18 | 21 | 70.71 | 70.71 | 27.77% | 0.80 | 0.00 | 77.30 | 76.91 | 74.76 | 75.00 | 74.76 | 74.76 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,376.50 | 1,375.93 | 1,382.80 | 1,368.30 | 1,418.30 | 1,418.30 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,643.50 | 1,639.63 | 1,653.00 | 1,636.60 | 1,653.00 | 1,653.00 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.70 | 25.70 | -0.04% | 38.70 | 0.63 | 26.42 | 25.99 | 26.84 | 26.05 | 27.69 | 27.69 | |
| 62.00 | 1.00 | 1.64% | 20,533 | 358.82 | 91 | 61.30 | 61.30 | 9.73% | 19.20 | 0.00 | 62.22 | 61.15 | 61.23 | 62.00 | 61.23 | 61.23 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 110.40 | 110.40 | 11.68% | 9.80 | 0.00 | 110.40 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.20 | 11.20 | 12.22% | 20.20 | 0.00 | 11.20 | 10.99 | 10.99 | 11.20 | 10.99 | 10.99 | |
| 13.75 | 0.26 | 1.93% | 1,666 | -37.47 | 7 | 13.75 | 13.75 | 12.24% | 0.20 | 0.00 | 13.75 | 13.49 | 13.49 | 13.75 | 14.06 | 14.06 | |
| 8.43 | 0.16 | 1.93% | 300 | 9.40 | 5 | 8.43 | 8.43 | 11.80% | 2.30 | 0.00 | 8.43 | 8.27 | 8.27 | 8.43 | 8.27 | 8.27 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 73.50 | 0.00% | 236.50 | 0.00 | 73.50 | 72.10 | 73.50 | 72.10 | 413.00 | 413.00 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 17.28 | 17.28 | 12.35% | 2.10 | 0.00 | 17.28 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | |
| 19.27 | 0.37 | 1.96% | 100 | -23.92 | 12 | 19.27 | 19.27 | 12.43% | 0.10 | 0.00 | 19.27 | 18.90 | 18.90 | 19.27 | 18.90 | 18.90 | |
| 13.01 | 0.25 | 1.96% | 13 | -17.01 | 9 | 13.01 | 13.01 | 12.06% | 0.20 | 5.85 | 13.01 | 12.76 | 12.76 | 13.01 | 12.76 | 12.76 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 497.20 | 490.67 | 533.00 | 489.40 | 533.00 | 533.00 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 12.34% | 74.80 | 0.00 | 10.29 | 10.09 | 10.09 | 10.29 | 10.09 | 10.09 | |
| 34.39 | 0.67 | 1.99% | 1 | -481.71 | 29 | 34.39 | 34.39 | 12.53% | 25.70 | 0.00 | 34.39 | 33.72 | 33.72 | 34.39 | 33.72 | 33.72 | |
| 289.90 | 5.65 | 1.99% | 9,664 | 507.59 | 459 | 289.00 | 289.00 | 2.86% | 0.70 | 0.00 | 289.90 | 288.27 | 290.25 | 289.90 | 290.25 | 290.25 | |
| 24.59 | 0.48 | 1.99% | 58,033 | -61.82 | 15 | 23.63 | 23.63 | 12.39% | 0.00 | 0.00 | 24.59 | 24.11 | 24.11 | 24.59 | 24.11 | 24.11 | |
| 34.31 | 0.67 | 1.99% | 10,293 | -40.53 | 16 | 34.31 | 34.31 | 19.21% | 0.10 | 0.00 | 34.31 | 33.64 | 33.64 | 34.31 | 33.64 | 33.64 | |
| 62.88 | 1.23 | 2.00% | 1,500 | -25.48 | 7 | 62.88 | 62.88 | 12.45% | 0.00 | 0.00 | 62.88 | 61.65 | 61.65 | 62.88 | 61.65 | 61.65 | |