OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | -1.50 | -3.75% | 36,000 | 41.19 | 925 | 38.00 | 38.00 | 1.48% | 703.06 | 19.95 | 39.80 | 39.32 | 40.41 | 39.95 | 40.41 | 40.41 | |
| 423.00 | -6.50 | -1.51% | 59,400 | 17.56 | 1,021 | 411.00 | 411.00 | 22.17% | 1,154.90 | 0.00 | 434.00 | 420.75 | 438.80 | 429.50 | 438.80 | 438.80 | |
| 29.86 | -0.30 | -0.99% | 2,265 | 0.79 | 116 | 29.81 | 29.81 | 1.91% | 6.84 | 2.66 | 30.50 | 29.54 | 30.49 | 30.16 | 32.82 | 32.82 | |
| 445.00 | 0.00 | 0.00% | 656 | 115.58 | 616 | 445.00 | 445.00 | 8.43% | 132.90 | 0.00 | 445.00 | 441.92 | 445.00 | 445.00 | 489.90 | 489.90 | |
| 705.00 | 0.00 | 0.00% | 2,400 | 31.79 | 441 | 700.00 | 700.00 | -1.63% | 50.80 | 0.97 | 705.00 | 690.92 | 719.90 | 705.00 | 748.00 | 748.00 | |
| 131.15 | 0.00 | 0.00% | 98 | 60.44 | 121 | 131.15 | 131.15 | 10.21% | 8.90 | 0.00 | 131.15 | 129.50 | 131.15 | 131.15 | 131.15 | 131.15 | |
| 210.00 | 0.00 | 0.00% | 10,300 | 437.50 | 1,773 | 210.00 | 210.00 | 2.44% | 36.14 | 0.00 | 210.00 | 208.57 | 211.90 | 210.00 | 216.80 | 216.80 | |
| 1.92 | 0.00 | 0.00% | 9,504 | -192.00 | 13 | 1.92 | 1.92 | 12.28% | 2.76 | 0.00 | 1.92 | 1.85 | 1.92 | 1.92 | 2.28 | 2.28 | |
| 620.00 | 0.05 | 0.01% | 2,807 | 16.23 | 5,587 | 616.25 | 616.25 | 0.58% | 669.17 | 15.78 | 623.90 | 621.43 | 625.90 | 619.95 | 634.80 | 634.80 | |
| 62.30 | 0.02 | 0.03% | 6 | 141.55 | 19 | 62.30 | 62.30 | 10.32% | 0.27 | 0.00 | 62.30 | 61.41 | 62.28 | 62.28 | 71.68 | 71.68 | |
| 234.00 | 0.55 | 0.24% | 1,600 | 0.00 | 401 | 234.00 | 234.00 | 10.46% | 46.57 | 0.00 | 234.00 | 230.12 | 233.45 | 233.45 | 238.80 | 238.80 | |
| 26.13 | 0.13 | 0.50% | 5 | 72.22 | 8 | 26.13 | 26.13 | 1.28% | 3.80 | 0.00 | 26.13 | 26.00 | 26.00 | 26.00 | 26.46 | 26.46 | |
| 30.69 | 0.19 | 0.62% | 18,582 | 112.96 | 61 | 29.76 | 29.76 | 10.75% | 32.48 | 0.00 | 30.70 | 30.64 | 30.51 | 30.50 | 30.51 | 30.51 | |
| 461.00 | 3.50 | 0.77% | 702 | 5.51 | 197 | 452.25 | 452.25 | 3.75% | 483.80 | 0.00 | 461.00 | 459.62 | 479.95 | 457.50 | 508.00 | 508.00 | |
| 1,716.30 | 13.60 | 0.80% | 3,436 | 15.98 | 1,558 | 1,703.00 | 1,703.00 | 10.52% | 588.31 | 0.00 | 1,764.20 | 1,694.00 | 1,795.20 | 1,702.70 | 1,870.00 | 1,870.00 | |
| 50.29 | 0.50 | 1.00% | 36,198 | -5.70 | 272 | 48.30 | 48.30 | 10.29% | 301.42 | 0.00 | 52.99 | 52.15 | 52.40 | 49.79 | 52.40 | 52.40 | |
| 1,970.00 | 21.40 | 1.10% | 23,309 | 64.39 | 12,049 | 1,948.60 | 1,948.60 | 9.91% | 1,413.80 | 2.25 | 1,987.80 | 1,952.60 | 2,100.70 | 1,948.60 | 2,100.70 | 2,100.70 | |
| 83.00 | 0.95 | 1.16% | 6,000 | 0.00 | 194 | 82.20 | 82.20 | 3.62% | 148.37 | 0.12 | 83.00 | 81.28 | 83.50 | 82.05 | 83.50 | 83.50 | |
| 1,710.00 | 20.00 | 1.18% | 125 | 23.83 | 314 | 1,710.00 | 1,710.00 | -2.29% | 107.17 | 0.00 | 1,710.00 | 1,698.00 | 1,750.00 | 1,690.00 | 2,092.35 | 2,092.35 | |
| 1.32 | 0.02 | 1.54% | 2,66,886 | -26.00 | 65 | 1.32 | 1.32 | 23.36% | 0.70 | 0.00 | 1.32 | 1.24 | 1.30 | 1.30 | 1.30 | 1.30 | |
| 1,682.60 | 26.60 | 1.61% | 94,504 | 54.56 | 28,193 | 1,660.00 | 1,660.00 | 1.86% | 2,762.90 | 17.18 | 1,698.60 | 1,687.00 | 1,693.40 | 1,660.00 | 1,803.00 | 1,803.00 | |
| 57.50 | 0.98 | 1.73% | 5,25,187 | 166.26 | 3,810 | 56.52 | 56.52 | -4.02% | 886.20 | 1.31 | 58.90 | 58.20 | 63.25 | 56.52 | 63.25 | 63.25 | |
| 386.90 | 6.65 | 1.75% | 4,23,837 | 21.44 | 6,740 | 381.35 | 381.35 | 3.87% | 4,022.40 | 3.14 | 388.85 | 379.17 | 390.80 | 380.25 | 390.80 | 390.80 | |
| 7.52 | 0.14 | 1.90% | 556 | -3.50 | 18 | 7.52 | 7.52 | 12.07% | 103.40 | 0.00 | 7.52 | 7.24 | 7.38 | 7.38 | 7.38 | 7.38 | |
| 3.72 | 0.07 | 1.92% | 1,464 | 121.67 | 24 | 3.72 | 3.72 | -2.11% | 1.31 | 0.00 | 3.72 | 3.61 | 3.80 | 3.65 | 4.18 | 4.18 | |