OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | -3.70 | -9.93% | 3,77,600 | 9.15 | 45 | 33.55 | 33.55 | -33.76% | 69.10 | 0.00 | 39.95 | 37.25 | 50.65 | 33.55 | 68.80 | 68.80 | |
| 61.12 | -3.21 | -4.99% | 52,275 | 714.78 | 51 | 61.12 | 61.12 | -26.43% | 0.90 | 0.00 | 67.54 | 64.33 | 83.08 | 62.58 | 96.65 | 96.65 | |
| 89.50 | -3.91 | -4.19% | 4,38,400 | 14.00 | 89 | 88.74 | 88.74 | -4.19% | 101.20 | 2.22 | 97.50 | 96.39 | 93.45 | 90.66 | 93.45 | 93.45 | |
| 9.55 | 9.55 | 0.00% | 1 | - | 1 | 9.55 | 9.55 | 0.00% | 0.20 | 0.00 | 9.55 | 9.10 | 0.00 | 9.55 | 0.00 | 0.00 | |
| 121.00 | 0.00 | 0.00% | 13,000 | 94.53 | 169 | 121.00 | 121.00 | 3.42% | 134.60 | 0.00 | 123.50 | 122.63 | 122.50 | 121.00 | 122.50 | 122.50 | |
| 104.10 | 0.25 | 0.24% | 31 | 4.66 | 153 | 101.00 | 101.00 | -8.80% | 35.40 | 0.00 | 108.95 | 108.75 | 115.20 | 104.10 | 153.33 | 153.33 | |
| 1,109.50 | 2.90 | 0.26% | 64,125 | 937.80 | 1,699 | 1,103.50 | 1,103.50 | 2.81% | 73.80 | 0.00 | 1,109.80 | 1,109.37 | 1,120.00 | 1,107.30 | 1,120.00 | 1,120.00 | |
| 126.05 | 0.40 | 0.32% | 50,000 | 29.02 | 190 | 123.65 | 123.65 | -3.89% | 48.00 | 2.48 | 129.90 | 127.97 | 139.90 | 126.05 | 157.50 | 157.50 | |
| 119.90 | 0.70 | 0.59% | 17,600 | - | 122 | 119.20 | 119.20 | -14.48% | 208.00 | 0.00 | 120.00 | 119.20 | 149.80 | 119.90 | 152.80 | 152.80 | |
| 60.90 | 0.70 | 1.16% | 50 | 3.29 | 17 | 60.90 | 60.90 | 8.65% | 6.00 | 0.00 | 60.90 | 60.20 | 60.50 | 60.90 | 62.63 | 62.63 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 142.50 | 142.50 | 6.69% | 12.90 | 0.00 | 143.50 | 142.33 | 141.50 | 143.50 | 141.50 | 141.50 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.08 | -7.89% | 119.90 | 0.00 | 15.65 | 15.38 | 16.99 | 15.65 | 19.14 | 19.14 | |
| 11.61 | 0.22 | 1.93% | 5 | -12.25 | 7 | 11.61 | 11.61 | 12.28% | 0.10 | 0.00 | 11.61 | 11.39 | 11.39 | 11.61 | 11.39 | 11.39 | |
| 6.80 | 0.13 | 1.95% | 162 | -4.36 | 2 | 6.80 | 6.80 | 12.21% | 20.20 | 0.00 | 6.80 | 6.67 | 6.67 | 6.80 | 6.67 | 6.67 | |
| 3.64 | 0.07 | 1.96% | 103 | - | - | 3.64 | 3.64 | 7.69% | - | - | 3.64 | 3.57 | 3.57 | 3.64 | 3.57 | 3.57 | |
| 15.56 | 0.30 | 1.97% | 1,200 | -69.36 | 7 | 15.56 | 15.56 | 10.20% | 0.00 | 0.00 | 15.56 | 15.26 | 15.26 | 15.56 | 15.26 | 15.26 | |
| 124.15 | 2.40 | 1.97% | 11,465 | 45.77 | 68 | 119.35 | 119.35 | -10.52% | 0.50 | 10.86 | 124.15 | 121.75 | 144.40 | 124.15 | 144.40 | 144.40 | |
| 20.64 | 0.40 | 1.98% | 212 | 112.44 | 17 | 20.64 | 20.64 | 12.42% | 25.70 | 0.00 | 20.64 | 20.24 | 20.24 | 20.64 | 20.24 | 20.24 | |
| 219.10 | 4.25 | 1.98% | 17,456 | 671.41 | 347 | 219.10 | 219.10 | 8.17% | 0.70 | 0.00 | 219.10 | 217.65 | 218.90 | 219.10 | 218.90 | 218.90 | |
| 149.35 | 2.90 | 1.98% | 100 | -107.68 | 52 | 149.35 | 149.35 | 12.55% | 27.70 | 3.64 | 149.35 | 146.45 | 146.45 | 149.35 | 155.75 | 155.75 | |
| 61.66 | 1.20 | 1.98% | 58 | -16.75 | 4 | 61.66 | 61.66 | 12.54% | 6.70 | 0.00 | 61.66 | 60.46 | 60.46 | 61.66 | 60.46 | 60.46 | |
| 46.70 | 0.91 | 1.99% | 200 | -31.80 | 21 | 46.70 | 46.70 | 6.09% | 0.20 | 0.00 | 46.70 | 45.79 | 45.79 | 46.70 | 45.79 | 45.79 | |
| 21.04 | 0.41 | 1.99% | 13,411 | -36.19 | 66 | 21.04 | 21.04 | 12.45% | 10.00 | 0.00 | 21.04 | 20.63 | 20.63 | 21.04 | 20.63 | 20.63 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 238.35 | 238.35 | 12.54% | 21.10 | 0.00 | 238.35 | 233.70 | 233.70 | 238.35 | 233.70 | 233.70 | |
| 43.39 | 0.85 | 2.00% | 100 | 111.95 | 227 | 43.39 | 43.39 | 12.56% | 3.20 | 0.00 | 43.39 | 42.54 | 42.54 | 43.39 | 42.54 | 42.54 | |