OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -74.70 | -89.51% | 52,656 | 12.04 | 102 | 8.75 | 8.75 | 0.00% | 408.20 | 0.00 | 8.75 | 8.44 | 0.00 | 8.75 | 0.00 | 0.00 | |
| 21.07 | -0.42 | -1.95% | 3,78,292 | -16.40 | 55 | 21.07 | 21.07 | -7.67% | 229.90 | 0.00 | 21.91 | 21.77 | 23.27 | 21.49 | 23.27 | 23.27 | |
| 78.00 | -1.47 | -1.85% | 2,68,800 | 0.00 | 180 | 75.50 | 75.50 | -7.22% | 325.00 | 0.00 | 80.25 | 79.47 | 97.10 | 78.78 | 97.10 | 97.10 | |
| 261.45 | 0.00 | 0.00% | 35 | 65.20 | 358 | 261.40 | 261.40 | 10.18% | 214.80 | 0.00 | 273.80 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | |
| 186.45 | 0.05 | 0.03% | 52 | 81.75 | 280 | 185.50 | 185.50 | 0.24% | 48.30 | 0.00 | 195.50 | 192.07 | 195.30 | 187.00 | 226.40 | 226.40 | |
| 320.00 | 1.50 | 0.47% | 17,059 | -115.82 | 230 | 312.15 | 312.15 | 0.55% | 2.40 | 0.00 | 320.00 | 318.50 | 330.45 | 320.00 | 330.45 | 330.45 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 406.00 | 406.00 | -9.90% | 26.60 | 0.00 | 406.00 | 405.62 | 455.00 | 406.00 | 455.00 | 455.00 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 213.60 | 213.60 | -13.99% | 42.10 | 2.71 | 236.00 | 224.93 | 262.75 | 226.50 | 292.60 | 292.60 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 58.15 | 57.54 | 57.75 | 56.82 | 57.75 | 57.75 | |
| 364.50 | 4.00 | 1.11% | 178 | 80.11 | 365 | 353.35 | 353.35 | 2.86% | 17.50 | 0.00 | 365.00 | 360.83 | 361.00 | 364.50 | 364.00 | 364.00 | |
| 2.22 | 0.04 | 1.83% | 14,027 | -7.52 | 1 | 2.22 | 2.22 | 11.56% | 3.90 | 0.00 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 2.18 | |
| 3.82 | 0.07 | 1.87% | 1,687 | -2.95 | 6 | 3.82 | 3.82 | 11.70% | 0.90 | 0.00 | 3.82 | 3.75 | 3.75 | 3.82 | 3.75 | 3.75 | |
| 12.21 | 0.23 | 1.92% | 614 | 133.11 | 9 | 12.21 | 12.21 | 12.33% | 0.10 | 0.00 | 12.21 | 11.98 | 11.98 | 12.21 | 11.98 | 11.98 | |
| 12.11 | 0.23 | 1.94% | 200 | 99.00 | 14 | 12.11 | 12.11 | 22.45% | 0.10 | 0.00 | 12.11 | 11.88 | 11.88 | 12.11 | 11.88 | 11.88 | |
| 17.25 | 0.33 | 1.95% | 200 | 19.23 | 10 | 17.25 | 17.25 | 12.38% | 2.30 | 0.00 | 17.25 | 16.92 | 16.92 | 17.25 | 16.92 | 16.92 | |
| 12.41 | 0.24 | 1.97% | 34,410 | 243.40 | 101 | 12.41 | 12.41 | -3.95% | 0.40 | 0.00 | 12.41 | 12.17 | 12.92 | 12.41 | 13.18 | 13.18 | |
| 28.42 | 0.55 | 1.97% | 5 | -37.16 | 20 | 28.42 | 28.42 | 12.47% | 0.20 | 5.85 | 28.42 | 27.87 | 27.87 | 28.42 | 27.87 | 27.87 | |
| 26.81 | 0.52 | 1.98% | 3,692 | -41.08 | 39 | 26.81 | 26.81 | 8.10% | 2.30 | 0.00 | 26.81 | 26.29 | 26.29 | 26.81 | 26.29 | 26.29 | |
| 24.70 | 0.48 | 1.98% | 4 | -1.30 | 3 | 24.70 | 24.70 | 12.43% | 19.20 | 0.01 | 24.70 | 24.22 | 24.22 | 24.70 | 24.22 | 24.22 | |
| 17.95 | 0.35 | 1.99% | 2,99,118 | -8.04 | 18 | 17.95 | 17.95 | 7.61% | 0.60 | 0.00 | 17.95 | 17.83 | 17.95 | 17.95 | 17.95 | 17.95 | |
| 77.37 | 1.51 | 1.99% | 1,963 | -69.60 | 58 | 77.37 | 77.37 | 11.98% | 20.30 | 0.00 | 77.37 | 75.86 | 75.86 | 77.37 | 75.86 | 75.86 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 70.70 | 70.70 | 10.37% | 0.60 | 0.00 | 70.70 | 69.32 | 69.32 | 70.70 | 69.32 | 69.32 | |
| 92.61 | 1.81 | 1.99% | 1 | 2,270.00 | 280 | 92.61 | 92.61 | 12.58% | 0.30 | 0.00 | 92.61 | 90.80 | 90.80 | 92.61 | 90.80 | 90.80 | |
| 75.64 | 1.48 | 2.00% | 25 | -1,059.43 | 64 | 75.64 | 75.64 | 12.58% | 25.70 | 0.00 | 75.64 | 74.16 | 74.16 | 75.64 | 74.16 | 74.16 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.75 | 1,001.75 | 1,001.75 | 1,021.75 | 1,001.75 | 1,001.75 | |