OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.83 | -2.51 | -4.99% | 607 | 11.65 | 29 | 47.83 | 47.83 | -19.12% | 29.40 | 0.00 | 52.80 | 52.10 | 63.99 | 47.97 | 69.00 | 69.00 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 280.00 | 280.00 | 0.00% | 387.20 | 0.00 | 300.00 | 290.00 | 318.00 | 280.00 | 331.00 | 331.00 | |
| 18.70 | -0.51 | -2.65% | 97,908 | 27.44 | 80 | 18.25 | 18.25 | -5.22% | 34.00 | 0.00 | 20.17 | 19.76 | 20.45 | 19.54 | 27.01 | 27.01 | |
| 124.00 | -2.35 | -1.86% | 18,000 | 0.00 | 101 | 120.05 | 120.05 | -7.77% | 35.35 | 0.00 | 127.25 | 126.85 | 140.95 | 124.00 | 144.25 | 144.25 | |
| 144.00 | -2.30 | -1.57% | 41,723 | 28.74 | 80 | 139.00 | 139.00 | -6.95% | 1.30 | 0.00 | 153.60 | 146.30 | 179.05 | 144.00 | 179.05 | 179.05 | |
| 54.00 | -0.60 | -1.10% | 49,418 | -51.03 | 354 | 50.51 | 50.51 | -5.36% | 98.47 | 0.00 | 57.80 | 57.73 | 64.85 | 52.85 | 64.85 | 64.85 | |
| 177.22 | -1.47 | -0.82% | 23,974 | 12.31 | 567 | 175.02 | 175.02 | -1.70% | 1,695.70 | 0.08 | 180.05 | 179.90 | 184.97 | 177.22 | 205.00 | 205.00 | |
| 29.60 | -0.17 | -0.57% | 5,011 | 10.22 | 44 | 28.70 | 28.70 | 1.96% | 72.30 | 0.00 | 30.50 | 30.37 | 31.40 | 29.61 | 34.75 | 34.75 | |
| 342.05 | -1.00 | -0.29% | 8,396 | 15.82 | 184 | 340.30 | 340.30 | -3.55% | 96.60 | 0.00 | 349.90 | 348.02 | 361.50 | 342.05 | 376.80 | 376.80 | |
| 124.25 | 0.30 | 0.24% | 1,010 | 47.49 | 38 | 123.00 | 123.00 | -3.68% | 24.43 | 0.00 | 125.00 | 124.58 | 129.60 | 124.55 | 136.40 | 136.40 | |
| 45.00 | 0.35 | 0.78% | 2,000 | 11.05 | 34 | 45.00 | 45.00 | -6.02% | 119.60 | 0.00 | 45.00 | 44.65 | 47.88 | 45.00 | 52.71 | 52.71 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 352.10 | 352.10 | 1.44% | 173.76 | 0.85 | 353.00 | 352.17 | 352.50 | 353.00 | 352.50 | 352.50 | |
| 57.70 | 0.49 | 0.86% | 74,069 | 3.63 | 378 | 56.06 | 56.06 | 0.45% | 71.83 | 4.12 | 59.50 | 59.36 | 61.90 | 57.71 | 61.90 | 61.90 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 1,849.00 | 1,797.87 | 1,828.90 | 1,788.40 | 1,828.90 | 1,828.90 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 283.50 | 281.50 | 287.00 | 280.00 | 299.00 | 299.00 | |
| 15.35 | 0.15 | 0.99% | 3,027 | -63.33 | 26 | 15.20 | 15.20 | -6.97% | 5.70 | 0.00 | 15.85 | 15.20 | 16.90 | 15.35 | 20.27 | 20.27 | |
| 18.36 | 0.19 | 1.05% | 76,965 | 13.43 | 455 | 17.85 | 17.85 | -0.60% | 1,603.30 | 24.55 | 18.80 | 18.56 | 19.50 | 18.36 | 21.94 | 21.94 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 1,840.40 | 1,835.37 | 1,920.00 | 1,815.40 | 1,920.00 | 1,920.00 | |
| 390.10 | 5.05 | 1.31% | 5,351 | 0.00 | 439 | 380.95 | 380.95 | -2.00% | 182.00 | 0.00 | 402.05 | 396.68 | 438.00 | 394.90 | 445.90 | 445.90 | |
| 132.85 | 1.85 | 1.41% | 4,000 | 43.81 | 260 | 131.00 | 131.00 | 2.04% | 91.62 | 0.00 | 134.00 | 132.67 | 137.00 | 132.85 | 139.50 | 139.50 | |
| 2.49 | 0.04 | 1.63% | 4,90,946 | 81.67 | 123 | 2.41 | 2.41 | 2.05% | 0.80 | 0.00 | 2.49 | 2.48 | 2.81 | 2.49 | 2.81 | 2.81 | |
| 371.00 | 6.00 | 1.64% | 179 | 18.34 | 208 | 352.00 | 352.00 | -0.28% | 79.10 | 0.00 | 372.00 | 365.40 | 375.70 | 371.00 | 403.70 | 403.70 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 1,702.00 | -0.29% | 951.20 | 0.01 | 1,961.90 | 1,783.13 | 1,842.90 | 1,785.70 | 1,880.00 | 1,880.00 | |
| 323.95 | 5.65 | 1.78% | 174 | 9.66 | 84 | 320.00 | 320.00 | -0.86% | 167.70 | 0.00 | 326.30 | 324.47 | 339.90 | 323.95 | 372.50 | 372.50 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.60 | 9.60 | 12.28% | 43.06 | 0.00 | 9.60 | 9.43 | 9.42 | 9.60 | 9.42 | 9.42 | |