OL stocks
by @veenae07a45de
0
Modify
Open Price Low Price
High Price Resistance 1 (Standard)
High Price (Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Resistance 1 (Standard) | High Price (Week) | Close Price | High Price (Year) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.19 | -4.70% | 2,043 | -26.93 | 6 | 3.84 | 3.84 | -16.49% | 0.90 | 0.00 | 4.24 | 4.18 | 4.85 | 3.85 | 6.54 | 6.54 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 222.10 | 222.10 | -2.03% | 12.90 | 0.00 | 231.10 | 229.53 | 226.70 | 226.60 | 242.95 | 242.95 | |
| 25.63 | -0.07 | -0.27% | 155 | 107.08 | 13 | 25.00 | 25.00 | -0.50% | 0.10 | 0.00 | 26.98 | 26.51 | 28.44 | 25.63 | 28.44 | 28.44 | |
| 101.00 | 0.73 | 0.73% | 7,200 | 20.38 | 144 | 100.27 | 100.27 | 0.34% | 84.40 | 0.00 | 104.90 | 104.18 | 106.00 | 101.00 | 106.00 | 106.00 | |
| 87.90 | 1.20 | 1.38% | 2,000 | -13.89 | 99 | 87.90 | 87.90 | 7.26% | 79.50 | 0.00 | 87.90 | 86.93 | 86.70 | 86.70 | 86.70 | 86.70 | |
| 1.22 | 0.02 | 1.67% | 30,475 | - | 18 | 1.22 | 1.22 | 7.02% | 0.10 | 0.00 | 1.22 | 1.20 | 1.20 | 1.22 | 1.20 | 1.20 | |
| 1.78 | 0.03 | 1.71% | 3,090 | -6.03 | 1 | 1.78 | 1.78 | 7.23% | 3.90 | 0.00 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 1.75 | |
| 2.95 | 0.05 | 1.72% | 1,756 | -2.28 | 5 | 2.95 | 2.95 | 10.49% | 0.90 | 0.00 | 2.95 | 2.90 | 2.90 | 2.95 | 2.90 | 2.90 | |
| 435.00 | 7.50 | 1.75% | 1,727 | 58.56 | 786 | 406.15 | 406.15 | 6.91% | 21.10 | 0.00 | 448.80 | 441.83 | 435.75 | 445.80 | 494.85 | 494.85 | |
| 13.14 | 0.25 | 1.94% | 335 | 14.65 | 8 | 13.14 | 13.14 | 8.06% | 2.30 | 0.00 | 13.14 | 12.89 | 12.89 | 13.14 | 12.89 | 12.89 | |
| 18.78 | 0.36 | 1.95% | 32 | -0.99 | 3 | 18.78 | 18.78 | 8.12% | 19.20 | 0.01 | 18.78 | 18.42 | 18.42 | 18.78 | 18.42 | 18.42 | |
| 32.05 | 0.62 | 1.97% | 254 | -39.78 | 19 | 32.05 | 32.05 | 8.17% | 0.10 | 0.00 | 32.05 | 31.43 | 31.43 | 32.05 | 31.43 | 31.43 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 67.53 | 67.53 | -2.01% | 43.90 | 0.00 | 70.26 | 68.90 | 73.50 | 70.26 | 73.50 | 73.50 | |
| 37.60 | 0.73 | 1.98% | 3,233 | -94.54 | 23 | 37.60 | 37.60 | 7.89% | 0.00 | 0.00 | 37.60 | 36.87 | 36.87 | 37.60 | 36.87 | 36.87 | |
| 21.61 | 0.42 | 1.98% | 355 | -28.25 | 15 | 21.61 | 21.61 | 8.10% | 0.20 | 5.85 | 21.61 | 21.19 | 21.19 | 21.61 | 21.19 | 21.19 | |
| 19.51 | 0.38 | 1.99% | 1,61,260 | -14.60 | 51 | 19.51 | 19.51 | 8.15% | 229.90 | 0.00 | 19.51 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | |
| 59.00 | 1.15 | 1.99% | 407 | -53.07 | 44 | 59.00 | 59.00 | 8.22% | 20.30 | 0.00 | 59.00 | 57.85 | 57.85 | 59.00 | 57.85 | 57.85 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 8.17% | 20.20 | 0.00 | 17.87 | 17.52 | 17.52 | 17.87 | 17.52 | 17.52 | |
| 263.25 | 5.25 | 2.03% | 39,600 | - | 373 | 255.00 | 255.00 | 2.83% | 55.00 | 7.87 | 273.00 | 264.65 | 262.90 | 263.25 | 295.40 | 295.40 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 280.35 | 280.35 | -0.98% | 176.20 | 0.00 | 309.75 | 303.63 | 312.00 | 295.00 | 338.00 | 338.00 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 410.00 | 0.00% | 162.60 | 0.00 | 427.00 | 424.10 | 427.00 | 427.00 | 449.95 | 449.95 | |
| 119.00 | 2.95 | 2.54% | 24,425 | 47.17 | 237 | 108.00 | 108.00 | 8.63% | 47.30 | 0.00 | 122.50 | 119.67 | 117.15 | 118.75 | 144.05 | 144.05 | |
| 82.50 | 2.50 | 3.13% | 2,000 | 25.08 | 86 | 82.50 | 82.50 | -8.33% | 9.20 | 12.05 | 82.50 | 80.00 | 95.50 | 82.50 | 101.00 | 101.00 | |
| 880.00 | 27.10 | 3.18% | 1,240 | 66.17 | 451 | 821.00 | 821.00 | 4.29% | 489.50 | 0.00 | 880.00 | 872.60 | 908.80 | 845.25 | 908.80 | 908.80 | |
| 85.80 | 2.80 | 3.37% | 4,000 | 19.81 | 113 | 79.00 | 79.00 | 1.12% | 42.50 | 0.00 | 85.80 | 83.45 | 85.50 | 85.80 | 100.90 | 100.90 | |