0
Modify
Open Price High Price
NSE
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,805.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | 34.80 | - | 33.50 | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | 3,828.90 | - | 3,849.90 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | 1,579.72 | - | 1,570.20 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 343.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 262.40 | - | 260.15 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.45 | - | 166.20 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 578.52 | - | 586.20 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 180.82 | - | 179.82 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | |
| 1,606.20 | -28.30 | -1.73% | 12,866 | - | - | 1,642.02 | - | 1,634.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 838.74 | - | 828.50 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 216.54 | - | 217.00 | |