0
Modify
Open Price High Price
NSE
Nifty Total Market
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.86 | -1.05 | -7.04% | 4,87,87,826 | 15.89 | 9,499 | 15.06 | 6.76 | 14.80 | |
| 300.50 | -19.05 | -5.96% | 33,38,104 | 20.71 | 28,227 | 323.53 | 21.04 | 318.00 | |
| 6,581.50 | -392.50 | -5.63% | 4,66,007 | 49.30 | 1,39,467 | 6,913.50 | 7.57 | 7,038.00 | |
| 427.80 | -25.45 | -5.62% | 8,52,119 | -9.82 | 7,619 | 464.73 | 6.63 | 449.50 | |
| 2,537.50 | -147.80 | -5.50% | 5,67,088 | 124.69 | 16,388 | 2,806.60 | 12.70 | 2,733.90 | |
| 407.20 | -22.90 | -5.32% | 3,18,700 | 45.13 | 7,444 | 455.76 | 2.56 | 432.00 | |
| 590.15 | -32.60 | -5.23% | 1,95,352 | 44.99 | 19,709 | 605.62 | 7.87 | 625.00 | |
| 16.03 | -0.85 | -5.04% | 12,01,18,751 | 12.60 | 50,316 | 18.91 | 47.82 | 16.95 | |
| 627.15 | -33.00 | -5.00% | 1,20,434 | 115.42 | 12,892 | 709.99 | 2.53 | 627.15 | |
| 865.60 | -45.50 | -4.99% | 3,63,688 | 103.65 | 16,403 | 958.40 | 0.13 | 910.00 | |
| 359.00 | -17.45 | -4.64% | 4,13,213 | 11.37 | 8,217 | 392.61 | 6.98 | 377.00 | |
| 3,054.70 | -147.60 | -4.61% | 1,70,867 | 117.94 | 13,493 | 3,201.96 | 10.31 | 3,219.80 | |
| 1,219.40 | -58.30 | -4.56% | 77,957 | 38.87 | 11,265 | 1,284.06 | 6.69 | 1,272.00 | |
| 1,302.10 | -61.90 | -4.54% | 6,15,633 | 52.51 | 94,708 | 1,375.64 | 12.85 | 1,357.70 | |
| 354.65 | -16.80 | -4.52% | 30,83,781 | 10.29 | 1,38,682 | 368.84 | 11.04 | 371.45 | |
| 1,454.20 | -67.20 | -4.42% | 3,29,180 | 85.86 | 19,301 | 1,610.78 | 8.49 | 1,520.80 | |
| 6.06 | -0.28 | -4.42% | 88,83,893 | 30.14 | 3,254 | 6.54 | 3.82 | 6.34 | |
| 257.00 | -11.81 | -4.39% | 1,32,80,687 | 44.41 | 39,336 | 257.46 | 17.24 | 282.25 | |
| 1,718.10 | -78.70 | -4.38% | 1,75,528 | 43.88 | 10,845 | 1,926.20 | 4.16 | 1,787.90 | |
| 190.74 | -8.70 | -4.36% | 3,18,330 | 65.35 | 5,831 | 198.55 | 6.03 | 198.99 | |
| 2,455.00 | -111.00 | -4.33% | 4,53,889 | 9.02 | 98,561 | 2,594.06 | 11.61 | 2,530.00 | |
| 209.76 | -9.33 | -4.26% | 4,29,279 | 20.13 | 4,048 | 226.56 | 3.61 | 224.00 | |
| 11.76 | -0.52 | -4.23% | 29,48,28,641 | 3.58 | 1,27,411 | 12.57 | 6.17 | 12.38 | |
| 234.15 | -10.20 | -4.17% | 6,11,709 | 10.07 | 32,468 | 250.40 | 4.61 | 245.80 | |
| 271.50 | -11.25 | -3.98% | 11,14,848 | 13.26 | 8,260 | 290.53 | 18.72 | 295.00 | |