0
Modify
Open Price High Price
NSE
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,979.00 | -97.70 | -4.70% | 1,19,904 | 37.08 | 13,488 | 2,043.20 | 8.69 | 2,063.90 | |
| 341.15 | -15.75 | -4.41% | 8,00,937 | 41.67 | 4,808 | 362.30 | 1.08 | 360.00 | |
| 571.45 | -22.90 | -3.85% | 77,360 | 54.93 | 7,380 | 604.57 | 15.05 | 597.70 | |
| 693.00 | -25.90 | -3.60% | 3,57,817 | 95.87 | 19,384 | 717.21 | 3.24 | 718.00 | |
| 66.44 | -2.33 | -3.39% | 1,77,69,102 | 42.70 | 17,901 | 71.89 | 3.51 | 68.55 | |
| 1,131.00 | -39.00 | -3.33% | 1,97,380 | 52.86 | 65,322 | 1,189.48 | 8.15 | 1,170.00 | |
| 1,232.00 | -40.00 | -3.14% | 75,218 | 16.88 | 19,772 | 1,271.48 | 13.48 | 1,268.00 | |
| 2,645.40 | -80.10 | -2.94% | 18,845 | 37.09 | 18,542 | 2,781.94 | 10.72 | 2,725.50 | |
| 257.90 | -7.75 | -2.92% | 3,46,774 | 81.09 | 8,277 | 260.55 | 3.98 | 263.20 | |
| 298.45 | -8.95 | -2.91% | 1,05,538 | 6.49 | 2,000 | 305.06 | 2.24 | 306.80 | |
| 1,009.90 | -29.50 | -2.84% | 40,845 | 15.83 | 34,019 | 1,075.10 | 4.57 | 1,041.00 | |
| 93.89 | -2.63 | -2.72% | 3,11,202 | 438.64 | 5,093 | 98.18 | 4.79 | 97.40 | |
| 203.52 | -5.69 | -2.72% | 5,22,915 | 22.34 | 14,531 | 208.76 | 0.50 | 208.80 | |
| 32.21 | -0.90 | -2.72% | 86,07,561 | -26.31 | 12,595 | 33.85 | 7.68 | 33.10 | |
| 2,006.90 | -54.50 | -2.64% | 1,29,556 | 32.72 | 12,541 | 2,034.00 | 18.26 | 2,058.30 | |
| 503.20 | -13.65 | -2.64% | 1,61,500 | 13.83 | 14,854 | 515.65 | 43.97 | 513.50 | |
| 322.55 | -8.60 | -2.60% | 76,042 | 6.56 | 56,588 | 331.49 | 2.43 | 329.10 | |
| 139.07 | -3.66 | -2.56% | 27,12,765 | 19.00 | 13,164 | 138.36 | 19.47 | 142.00 | |
| 2,887.30 | -75.90 | -2.56% | 7,67,308 | 137.45 | 18,647 | 2,801.38 | 13.30 | 2,982.00 | |
| 17.05 | -0.44 | -2.52% | 36,56,236 | 22.13 | 20,593 | 17.43 | 43.87 | 17.20 | |
| 1,750.60 | -40.80 | -2.28% | 1,04,234 | 44.87 | 35,775 | 1,828.10 | 9.40 | 1,774.90 | |
| 730.00 | -16.40 | -2.20% | 2,09,816 | 161.59 | 30,660 | 772.67 | 14.44 | 742.00 | |
| 91.32 | -2.05 | -2.20% | 6,31,934 | 129.75 | 76,949 | 92.89 | 1.67 | 93.40 | |
| 495.65 | -10.90 | -2.15% | 84,471 | 44.21 | 9,557 | 496.99 | 11.50 | 506.50 | |
| 497.60 | -10.65 | -2.10% | 1,82,987 | 34.10 | 20,083 | 509.10 | 9.69 | 506.30 | |