0
Modify
Open Price High Price
NSE
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 177.51 | -16.54 | -8.52% | 5,13,93,988 | 7.82 | 1,35,504 | 190.42 | 9.37 | 194.89 | |
| 3,795.00 | -227.90 | -5.67% | 1,45,438 | 51.99 | 11,796 | 4,154.86 | 4.37 | 4,022.90 | |
| 3,485.00 | -175.70 | -4.80% | 18,86,721 | 56.73 | 1,65,568 | 3,733.66 | 22.57 | 3,636.00 | |
| 650.50 | -31.20 | -4.58% | 15,82,924 | 86.63 | 26,029 | 677.70 | 14.57 | 678.00 | |
| 20,790.00 | -980.00 | -4.50% | 1,23,558 | 20.97 | 27,095 | 22,096.80 | 10.93 | 21,769.00 | |
| 278.20 | -12.79 | -4.40% | 45,12,634 | -330.80 | 13,580 | 272.10 | 11.47 | 290.00 | |
| 2,042.40 | -79.50 | -3.75% | 3,66,484 | 51.57 | 56,704 | 2,104.68 | 37.51 | 2,121.10 | |
| 723.70 | -26.00 | -3.47% | 5,76,493 | 46.96 | 5,301 | 733.87 | 23.71 | 745.00 | |
| 515.85 | -17.95 | -3.36% | 71,576 | 44.79 | 7,881 | 532.05 | 4.45 | 533.80 | |
| 10,904.50 | -362.50 | -3.22% | 5,66,624 | 37.83 | 66,301 | 11,280.30 | 18.29 | 11,249.00 | |
| 127.68 | -4.08 | -3.10% | 1,94,93,153 | 38.16 | 1,34,759 | 125.50 | 12.45 | 131.76 | |
| 183.33 | -5.71 | -3.02% | 13,05,705 | -252.20 | 12,295 | 181.06 | 3.90 | 190.99 | |
| 1,832.50 | -56.10 | -2.97% | 5,47,424 | 78.60 | 37,679 | 1,872.56 | 13.80 | 1,898.00 | |
| 1,014.20 | -30.35 | -2.91% | 34,74,462 | 26.87 | 1,90,828 | 1,038.94 | 56.13 | 1,044.90 | |
| 528.15 | -15.80 | -2.90% | 10,04,953 | 182.48 | 91,709 | 538.45 | 4.26 | 542.20 | |
| 640.90 | -18.80 | -2.85% | 36,87,071 | 43.32 | 91,228 | 659.48 | 23.23 | 657.00 | |
| 254.15 | -7.22 | -2.76% | 45,65,082 | 35.61 | 16,365 | 260.73 | 20.49 | 261.01 | |
| 737.65 | -19.35 | -2.56% | 1,37,32,708 | 14.30 | 2,88,450 | 773.03 | 13.93 | 758.80 | |
| 966.65 | -25.25 | -2.55% | 2,12,828 | 40.94 | 22,841 | 1,003.78 | 8.04 | 991.95 | |
| 144.45 | -3.76 | -2.54% | 2,34,650 | 9.38 | 2,968 | 145.49 | 4.70 | 148.20 | |
| 451.60 | -11.10 | -2.40% | 24,91,396 | 226.72 | 33,807 | 464.40 | 48.22 | 460.00 | |
| 574.80 | -13.65 | -2.32% | 13,23,015 | 60.29 | 35,744 | 584.20 | 23.70 | 587.90 | |
| 411.70 | -9.70 | -2.30% | 5,10,395 | 28.50 | 6,376 | 420.62 | 1.19 | 422.00 | |
| 321.68 | -6.91 | -2.10% | 50,79,009 | 32.68 | 29,242 | 317.38 | 12.80 | 328.00 | |
| 7,080.00 | -150.00 | -2.07% | 3,44,654 | 37.00 | 1,94,214 | 7,206.80 | 26.78 | 7,195.50 | |