0
Modify
Open Price High Price
NSE
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9,522.00 | -284.50 | -2.90% | 3,05,297 | 61.22 | 22,715 | 9,530.60 | 15.19 | 9,750.00 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 933.89 | 28.57 | 947.00 | |
| 789.85 | -19.55 | -2.42% | 5,71,911 | 98.18 | 40,924 | 786.75 | 17.18 | 823.95 | |
| 778.55 | -19.25 | -2.41% | 2,21,999 | 51.10 | 6,186 | 772.28 | 16.91 | 804.85 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,457.78 | 29.71 | 1,503.90 | |
| 93.26 | -2.14 | -2.24% | 8,72,586 | 30.63 | 10,318 | 93.22 | 6.21 | 95.98 | |
| 4,719.80 | -92.70 | -1.93% | 5,828 | 43.03 | 10,870 | 4,795.58 | 2.76 | 4,848.00 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,808.70 | 20.78 | 5,795.50 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,208.98 | 21.17 | 1,222.00 | |
| 1,846.70 | -21.90 | -1.17% | 16,267 | 61.56 | 11,294 | 1,818.86 | 2.25 | 1,890.20 | |
| 479.00 | -5.05 | -1.04% | 2,49,731 | 35.40 | 6,401 | 479.48 | 11.97 | 493.00 | |
| 960.80 | -9.50 | -0.98% | 3,54,816 | 25.49 | 26,819 | 965.37 | 3.09 | 979.50 | |
| 301.30 | -2.80 | -0.92% | 2,36,113 | 30.65 | 2,156 | 303.50 | 26.35 | 306.95 | |
| 1,914.90 | -17.10 | -0.89% | 43,413 | 183.88 | 5,052 | 1,958.42 | 4.29 | 1,953.00 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 421.74 | 9.20 | 425.00 | |
| 172.21 | -1.35 | -0.78% | 2,22,30,198 | -58.86 | 77,721 | 169.63 | 4.17 | 177.00 | |
| 286.50 | -2.20 | -0.76% | 14,49,247 | 11.07 | 42,975 | 289.20 | 27.12 | 290.50 | |
| 3,271.00 | -20.80 | -0.63% | 10,633 | 7.61 | 14,896 | 3,245.40 | 8.44 | 3,329.90 | |
| 26,065.00 | -150.00 | -0.57% | 6,568 | 35.90 | 55,386 | 26,096.00 | 0.26 | 26,490.00 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 812.74 | 24.08 | 821.05 | |
| 212.26 | -0.99 | -0.46% | 2,91,176 | 22.08 | 8,754 | 213.84 | 2.27 | 215.00 | |
| 571.60 | -2.45 | -0.43% | 2,91,923 | 65.21 | 10,384 | 559.37 | 32.46 | 581.90 | |
| 468.00 | -2.00 | -0.43% | 98,606 | 31.15 | 9,226 | 462.73 | 9.29 | 479.80 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 1,735.00 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,437.60 | 42.62 | 8,538.00 | |