0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,328.80 | -37.60 | -1.59% | 2,80,247 | 38.23 | 5,47,173 | 2,388.60 | 2,388.60 | 8.87% | 64,138.00 | 10.10 | |
| 304.55 | -0.75 | -0.25% | 36,94,956 | 10.82 | 3,81,578 | 306.65 | 306.65 | 0.38% | 77,853.00 | 34.83 | |
| 285.95 | -0.30 | -0.10% | 53,46,660 | 8.01 | 3,59,733 | 288.80 | 288.80 | 1.13% | 6,24,458.90 | 7.97 | |
| 4,456.00 | -65.20 | -1.44% | 72,682 | 102.93 | 2,89,967 | 4,559.50 | 4,559.50 | 0.63% | 59,482.40 | 9.00 | |
| 718.25 | -17.35 | -2.36% | 70,84,992 | 13.89 | 2,80,864 | 734.95 | 734.95 | -8.25% | 1,56,643.00 | 13.93 | |
| 199.02 | -3.74 | -1.84% | 1,60,23,470 | 16.04 | 2,08,735 | 202.75 | 202.75 | -5.35% | 92,624.00 | 10.79 | |
| 1,319.00 | -42.25 | -3.10% | 24,56,445 | 68.63 | 1,58,449 | 1,359.95 | 1,359.95 | 7.88% | 27,588.00 | 12.23 | |
| 3,493.10 | -68.30 | -1.92% | 1,41,192 | 16.53 | 1,40,237 | 3,589.50 | 3,589.50 | -2.37% | 20,324.50 | 12.30 | |
| 164.35 | -0.61 | -0.37% | 31,93,514 | 12.60 | 1,08,062 | 165.96 | 165.96 | 3.42% | 1,43,171.10 | 13.04 | |
| 1,287.50 | -18.40 | -1.41% | 22,94,200 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | |
| 3,290.20 | -122.80 | -3.60% | 18,39,146 | 28.84 | 94,640 | 3,348.10 | 3,348.10 | -4.32% | 14,846.10 | 7.05 | |
| 849.90 | -10.45 | -1.21% | 5,39,425 | -32.97 | 66,216 | 868.00 | 868.00 | 0.24% | 56,358.10 | 28.57 | |
| 459.40 | -9.85 | -2.10% | 6,36,459 | 31.04 | 49,988 | 472.00 | 472.00 | -1.19% | 34,289.40 | 9.20 | |
| 5,614.50 | -184.50 | -3.18% | 16,334 | 43.99 | 43,382 | 5,820.00 | 5,820.00 | 1.95% | 12,052.10 | 16.86 | |
| 455.15 | -8.20 | -1.77% | 4,15,357 | 20.70 | 27,810 | 466.30 | 466.30 | -8.32% | 13,818.70 | 4.20 | |
| 2,198.00 | -70.30 | -3.10% | 1,17,987 | 105.53 | 25,892 | 2,300.00 | 2,300.00 | 4.75% | 3,122.90 | 5.72 | |
| 609.45 | -16.40 | -2.62% | 80,317 | 15.63 | 24,017 | 625.85 | 625.85 | -3.60% | 4,712.60 | 6.64 | |
| 1,416.00 | -14.90 | -1.04% | 73,733 | 44.97 | 23,726 | 1,435.50 | 1,435.50 | 0.37% | 2,554.80 | 17.18 | |
| 814.40 | -12.55 | -1.52% | 1,22,838 | 23.80 | 22,732 | 836.00 | 836.00 | -5.69% | 15,368.10 | 3.09 | |
| 440.60 | -7.00 | -1.56% | 48,062 | 41.96 | 21,992 | 452.50 | 452.50 | 4.06% | 3,268.60 | 3.40 | |
| 186.99 | -6.13 | -3.17% | 1,53,077 | 104.51 | 20,718 | 195.00 | 195.00 | -5.45% | 647.30 | 5.89 | |
| 1,197.70 | -4.50 | -0.37% | 7,329 | 28.23 | 18,677 | 1,224.80 | 1,224.80 | 1.07% | 12,219.50 | 3.97 | |
| 810.00 | -10.05 | -1.23% | 57,086 | 58.07 | 15,231 | 828.00 | 828.00 | 5.07% | 6,096.50 | 3.69 | |
| 348.30 | -7.10 | -2.00% | 92,443 | 28.87 | 15,052 | 359.40 | 359.40 | -5.60% | 1,088.50 | 8.60 | |
| 431.20 | -3.75 | -0.86% | 52,338 | 41.77 | 14,400 | 439.00 | 439.00 | 0.76% | 1,406.60 | 8.62 | |