NSE500_PDH BO
NSE
Nifty 500
Market Cap 10,000 - 17,25,919 Cr
Price Previous High Price
Price %Change 2.00 - 20.00
Price EMA (5)
Price 250.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous High Price | EMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|
2,989.00 | 317.80 | 11.90% | 1,36,07,575 | 45.82 | 85,869 | 2,807.40 | 2,764.00 | 2,829.77 | 0.70 | |
4,639.50 | 351.70 | 8.20% | 45,61,774 | 65.88 | 19,321 | 4,429.96 | 4,564.00 | 4,447.55 | 7.27 | |
2,576.00 | 161.00 | 6.67% | 34,35,665 | 43.80 | 36,235 | 2,461.46 | 2,471.40 | 2,480.27 | 12.36 | |
1,028.40 | 60.40 | 6.24% | 71,30,636 | 49.47 | 46,358 | 1,006.58 | 1,004.90 | 1,009.96 | 2.96 | |
1,272.50 | 74.50 | 6.22% | 39,22,780 | 65.84 | 21,897 | 1,225.58 | 1,238.00 | 1,231.27 | 22.56 | |
1,772.60 | 100.90 | 6.04% | 6,13,630 | 41.91 | 27,595 | 1,725.56 | 1,723.20 | 1,728.53 | 18.30 | |
356.20 | 18.00 | 5.32% | 38,63,090 | 77.29 | 32,877 | 344.48 | 347.00 | 346.34 | 7.85 | |
2,066.00 | 101.40 | 5.16% | 3,50,738 | 56.77 | 10,565 | 1,980.20 | 1,985.10 | 1,997.82 | 3.23 | |
2,006.20 | 98.20 | 5.15% | 1,22,51,901 | 28.90 | 1,63,012 | 1,946.00 | 1,936.00 | 1,953.19 | 7.17 | |
765.25 | 37.20 | 5.11% | 43,73,066 | 93.97 | 15,925 | 749.18 | 744.35 | 750.72 | 12.36 | |
409.05 | 18.70 | 4.79% | 4,07,86,410 | 5.87 | 1,34,991 | 401.22 | 398.85 | 403.35 | 18.84 | |
3,287.60 | 148.70 | 4.74% | 31,86,035 | 71.39 | 37,660 | 3,179.54 | 3,279.90 | 3,196.02 | 3.84 | |
5,864.50 | 252.50 | 4.50% | 14,60,483 | 128.11 | 37,539 | 5,687.60 | 5,756.00 | 5,706.32 | 11.17 | |
1,213.80 | 50.80 | 4.37% | 29,91,004 | 104.26 | 1,17,999 | 1,206.42 | 1,190.00 | 1,199.53 | 54.74 | |
8,085.00 | 321.50 | 4.14% | 10,07,130 | 73.69 | 41,232 | 7,907.60 | 7,970.00 | 7,889.19 | 21.81 | |
389.50 | 15.35 | 4.10% | 5,18,35,877 | - | 97,128 | 369.15 | 385.00 | 372.99 | 4.52 | |
1,483.20 | 57.80 | 4.06% | 33,87,202 | 53.86 | 1,47,940 | 1,453.68 | 1,468.50 | 1,457.27 | 24.65 | |
1,819.20 | 70.40 | 4.03% | 4,02,082 | 68.04 | 90,960 | 1,765.42 | 1,774.90 | 1,778.83 | 4.33 | |
492.85 | 18.85 | 3.98% | 11,58,227 | 69.77 | 14,794 | 488.05 | 490.75 | 489.81 | 11.33 | |
4,167.40 | 152.60 | 3.80% | 6,30,921 | 46.15 | 20,599 | 4,125.72 | 4,145.20 | 4,121.28 | 55.00 | |
404.30 | 14.65 | 3.76% | 1,53,41,490 | 10.97 | 1,06,661 | 393.80 | 393.75 | 394.60 | 26.42 | |
294.25 | 10.15 | 3.57% | 2,10,62,467 | 115.79 | 1,86,941 | 290.09 | 290.60 | 290.98 | 11.66 | |
2,688.10 | 92.70 | 3.57% | 58,02,506 | 82.66 | 1,09,172 | 2,655.70 | 2,656.40 | 2,673.44 | 0.00 | |
6,106.50 | 208.00 | 3.53% | 6,62,959 | 68.31 | 95,170 | 6,023.50 | 6,041.50 | 6,007.21 | 24.36 | |
439.80 | 14.95 | 3.52% | 87,04,186 | 33.81 | 16,175 | 438.72 | 439.65 | 437.60 | 18.21 | |