NSE-IntraDay-Supertrand
by @galeelc05cd6f6
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,182.20 | 117.70 | 3.84% | 53,46,878 | 20.46 | 3,95,716 | 3,075.30 | 36.22 | 3,166.99 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,189 | 17.31 | 3,63,348 | 291.05 | 34.83 | 289.34 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,398.38 | 9.74 | 1,391.22 | |
| 435.40 | -6.35 | -1.44% | 70,46,968 | 8.76 | 2,68,325 | 447.68 | 8.38 | 432.43 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,227 | -84.06 | 2,10,704 | 5,044.60 | 21.64 | 5,408.77 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,457.20 | 22.57 | 3,557.70 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,338 | 37.35 | 1,60,121 | 144.85 | 12.45 | 149.98 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,116 | 29.06 | 1,60,022 | 1,969.96 | 5.42 | 1,956.17 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,068 | 49.98 | 1,59,040 | 405.79 | 19.03 | 425.40 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,755.60 | 20.78 | 5,612.25 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,641 | 29.21 | 1,53,265 | 1,723.98 | 24.87 | 1,792.72 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,347 | 7.21 | 1,44,359 | 281.56 | 9.69 | 278.15 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,704.20 | 6.80 | 3,610.25 | |
| 107.87 | 0.16 | 0.15% | 1,78,61,905 | 6.70 | 1,23,974 | 108.66 | 6.39 | 107.60 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,218 | 70.25 | 1,11,949 | 1,107.54 | 20.79 | 1,114.16 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,096 | 72.95 | 1,09,317 | 1,088.00 | 45.39 | 1,112.50 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,342.14 | 14.41 | 1,373.32 | |
| 364.65 | 1.00 | 0.27% | 64,73,902 | 5.87 | 96,021 | 361.89 | 15.79 | 363.14 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,095 | 34.55 | 95,510 | 9,820.10 | 8.04 | 10,793.22 | |
| 160.68 | 5.77 | 3.72% | 6,09,34,508 | 24.48 | 94,381 | 155.73 | 24.57 | 158.76 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,499.64 | 15.24 | 1,548.48 | |
| 423.90 | -0.20 | -0.05% | 18,10,828 | 40.28 | 75,187 | 423.67 | 9.98 | 422.80 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,089.72 | 49.40 | 1,110.17 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,000 | 9.70 | 68,232 | 89.12 | 5.55 | 88.20 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,110.40 | 8.96 | 1,130.72 | |