NSE-IntraDay-Supertrand
by @galeelc05cd6f6
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,989.10 | 16.30 | 0.55% | 44,44,605 | 38.87 | 3,86,160 | 2,942.66 | 10.80 | 2,978.15 | |
| 1,480.90 | 57.60 | 4.05% | 51,70,825 | 117.99 | 2,43,930 | 1,444.50 | 11.10 | 1,466.08 | |
| 1,564.40 | 44.40 | 2.92% | 37,10,686 | 76.30 | 1,87,929 | 1,510.70 | 12.23 | 1,546.45 | |
| 1,502.10 | 16.10 | 1.08% | 20,85,988 | 24.22 | 1,27,956 | 1,494.00 | 24.87 | 1,485.18 | |
| 106.45 | 0.78 | 0.74% | 2,00,04,214 | 6.57 | 1,22,342 | 105.08 | 6.39 | 105.83 | |
| 194.00 | 3.84 | 2.02% | 5,27,99,793 | 57.24 | 1,21,708 | 188.09 | 2.51 | 193.24 | |
| 356.00 | 2.35 | 0.66% | 31,94,013 | 23.99 | 93,253 | 353.51 | 7.70 | 353.24 | |
| 340.80 | 5.60 | 1.67% | 78,13,079 | 5.41 | 89,740 | 330.99 | 15.79 | 339.57 | |
| 73.40 | 0.46 | 0.63% | 62,42,363 | 8.49 | 78,923 | 73.09 | 0.56 | 72.97 | |
| 167.80 | 2.46 | 1.49% | 2,92,85,004 | -55.88 | 75,730 | 176.30 | 4.17 | 163.28 | |
| 84.29 | 0.87 | 1.04% | 47,57,030 | 27.17 | 70,233 | 83.86 | 0.98 | 83.81 | |
| 140.71 | 1.02 | 0.73% | 94,12,911 | 6.17 | 64,061 | 138.71 | 7.26 | 139.85 | |
| 32.91 | -0.01 | -0.03% | 41,01,185 | 11.72 | 63,373 | 33.02 | 0.43 | 32.68 | |
| 276.95 | 4.15 | 1.52% | 13,81,883 | 37.03 | 58,160 | 273.60 | 6.92 | 274.76 | |
| 1,986.20 | 0.30 | 0.02% | 8,12,667 | 56.71 | 56,607 | 1,946.68 | 14.43 | 1,965.09 | |
| 2,269.70 | 50.20 | 2.26% | 3,55,820 | 35.66 | 37,395 | 2,254.24 | 7.30 | 2,215.19 | |
| 662.55 | 20.55 | 3.20% | 1,86,34,336 | 42.88 | 33,428 | 612.20 | 5.98 | 646.02 | |
| 1,237.50 | 5.70 | 0.46% | 2,71,937 | 59.67 | 33,263 | 1,197.94 | 10.15 | 1,227.68 | |
| 25.29 | 0.22 | 0.88% | 38,78,563 | 12.73 | 31,713 | 25.02 | 0.08 | 25.05 | |
| 782.05 | 17.15 | 2.24% | 17,55,700 | 126.40 | 31,293 | 752.30 | 14.57 | 762.99 | |
| 765.50 | 17.15 | 2.29% | 22,37,359 | 55.63 | 31,078 | 727.49 | 5.77 | 757.57 | |
| 1,173.50 | 63.70 | 5.74% | 13,39,070 | 124.68 | 28,059 | 1,193.12 | 3.19 | 1,129.46 | |
| 3,655.90 | 84.60 | 2.37% | 68,943 | 64.70 | 27,499 | 3,554.36 | 6.96 | 3,630.21 | |
| 30.29 | 0.01 | 0.03% | 1,96,27,058 | 6.04 | 27,417 | 30.25 | 0.84 | 30.20 | |
| 3,309.50 | 144.80 | 4.58% | 7,66,020 | 72.68 | 27,095 | 3,097.88 | 19.48 | 3,247.82 | |