NSE-IntraDay-Supertrand
by @galeelc05cd6f6
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,181.30 | 116.80 | 3.81% | 49,14,615 | 20.46 | 3,95,604 | 3,075.30 | 36.22 | 3,166.99 | |
| 289.70 | -0.65 | -0.22% | 1,01,04,016 | 17.31 | 3,62,972 | 291.05 | 34.83 | 289.34 | |
| 11,505.00 | 75.00 | 0.66% | 3,54,429 | 41.16 | 3,39,028 | 11,387.20 | 14.11 | 11,495.97 | |
| 1,403.00 | 20.40 | 1.48% | 16,97,789 | 76.15 | 2,70,542 | 1,398.38 | 9.74 | 1,391.22 | |
| 435.80 | -5.95 | -1.35% | 65,63,473 | 8.76 | 2,68,572 | 447.68 | 8.38 | 435.60 | |
| 1,033.75 | 14.75 | 1.45% | 81,73,842 | 23.92 | 2,43,209 | 1,001.96 | 56.13 | 1,030.83 | |
| 953.80 | -22.80 | -2.33% | 1,08,70,571 | 16.39 | 2,14,340 | 999.22 | 34.13 | 953.53 | |
| 5,448.80 | 241.60 | 4.64% | 48,18,906 | -84.06 | 2,10,658 | 5,044.60 | 21.64 | 5,393.28 | |
| 3,575.00 | 134.40 | 3.91% | 19,80,013 | 51.30 | 1,69,844 | 3,457.20 | 22.57 | 3,557.70 | |
| 151.86 | 7.28 | 5.04% | 7,00,58,757 | 37.35 | 1,60,280 | 144.85 | 12.45 | 149.98 | |
| 1,970.40 | 28.20 | 1.45% | 6,46,869 | 29.06 | 1,60,103 | 1,969.96 | 5.42 | 1,956.17 | |
| 432.45 | 21.05 | 5.12% | 1,81,57,881 | 49.98 | 1,59,242 | 405.79 | 19.03 | 425.40 | |
| 1,799.10 | 6.20 | 0.35% | 35,40,036 | 29.21 | 1,53,256 | 1,723.98 | 24.87 | 1,792.72 | |
| 3,623.00 | 61.50 | 1.73% | 4,37,412 | 46.07 | 1,29,022 | 3,704.20 | 6.80 | 3,610.25 | |
| 107.89 | 0.18 | 0.17% | 1,54,91,153 | 6.70 | 1,23,997 | 108.66 | 6.39 | 107.60 | |
| 1,132.40 | 34.30 | 3.12% | 23,76,353 | 70.25 | 1,12,058 | 1,107.54 | 20.79 | 1,113.09 | |
| 1,124.50 | 42.80 | 3.96% | 48,34,360 | 72.95 | 1,09,429 | 1,088.00 | 45.39 | 1,112.50 | |
| 1,386.10 | 27.00 | 1.99% | 16,49,015 | 53.77 | 1,00,818 | 1,342.14 | 14.41 | 1,373.32 | |
| 365.35 | 1.70 | 0.47% | 59,99,085 | 5.87 | 96,205 | 361.89 | 15.79 | 363.14 | |
| 10,980.00 | 511.50 | 4.89% | 9,90,778 | 34.55 | 95,558 | 9,820.10 | 8.04 | 10,782.13 | |
| 160.15 | 5.24 | 3.38% | 5,51,03,592 | 24.48 | 94,070 | 155.73 | 24.57 | 158.76 | |
| 1,555.90 | 25.30 | 1.65% | 18,87,865 | 25.36 | 90,367 | 1,499.64 | 15.24 | 1,548.48 | |
| 1,125.40 | 38.10 | 3.50% | 22,42,550 | 126.06 | 72,031 | 1,089.72 | 49.40 | 1,110.17 | |
| 88.76 | 0.23 | 0.26% | 1,09,58,235 | 9.70 | 68,270 | 89.12 | 5.55 | 88.20 | |
| 1,136.20 | 32.70 | 2.96% | 14,62,276 | 49.55 | 65,616 | 1,110.40 | 8.96 | 1,130.72 | |