Nse breakout
by @robinee16b00d
0
Modify
High Price High Price (Week)
NSE
Volume Previous Volume
Nifty Total Market
Price 150.00 - 10,000.00
Volume 20,000 - 21,68,00,175
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | 22.72% | 16,905.40 | 14.61 | 7,48,752 | 90.21 | 81.99 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,857.40 | 1,849.80 | 12.01% | 1,851.52 | 1.92 | 98,469 | 63.88 | 52.05 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 152.21 | 12.21% | 1,692.20 | 55.29 | 51,20,359 | 73.85 | 61.52 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 281.00 | 10.31% | 17,986.90 | 13.08 | 7,17,361 | 69.77 | 55.27 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 689.00 | 6.49% | 6,088.37 | 2.03 | 1,65,006 | 59.13 | 36.39 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 633.75 | 11.12% | 3,712.10 | 3.91 | 87,408 | 67.04 | 50.18 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 205.00 | 204.74 | 8.81% | 8,259.60 | 13.48 | 21,76,082 | 64.92 | 51.80 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 448.70 | 432.40 | 12.60% | 2,400.10 | 6.00 | 33,42,671 | 70.04 | 60.45 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 649.85 | 6.90% | 13,373.80 | 23.86 | 12,36,843 | 77.86 | 68.27 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,072.50 | 1,998.90 | 6.74% | 999.30 | 3.49 | 63,490 | 66.46 | 55.46 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,165.00 | 3,079.00 | 11.46% | 779.27 | 54.37 | 5,94,647 | 68.62 | 60.05 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,449.00 | 1,497.80 | 13.70% | 8,659.80 | 19.54 | 3,10,007 | 61.50 | 54.45 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 305.00 | 311.00 | 8.26% | 4,587.32 | 3.41 | 6,86,504 | 58.87 | 52.50 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 1,003.00 | 1,050.00 | 11.86% | 1,823.55 | 5.76 | 3,42,166 | 60.93 | 53.77 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 992.00 | 965.85 | 18.77% | 2,093.13 | 6.29 | 8,79,075 | 76.48 | 72.80 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 286.40 | 2.91% | 79,987.00 | 15.77 | 95,69,566 | 56.16 | 46.84 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,169.80 | 1,199.05 | 8.54% | 4,216.30 | 2.24 | 1,37,213 | 57.44 | 49.92 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 860.00 | 823.25 | 3.91% | 3,804.40 | 16.47 | 59,697 | 65.73 | 57.71 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 658.90 | 627.95 | 3.62% | 4,674.34 | 9.72 | 1,87,917 | 65.99 | 56.65 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 278.80 | 281.20 | 3.62% | 3,463.90 | 4.50 | 14,54,866 | 56.98 | 51.26 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 608.40 | 2.86% | 41,934.00 | 2.20 | 64,27,834 | 62.68 | 55.56 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 606.95 | 593.00 | 1.96% | 5,352.87 | 4.01 | 2,62,665 | 59.84 | 55.28 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,415.00 | 2.88% | 1,238.50 | 8.24 | 11,13,440 | 60.99 | 51.24 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 294.10 | 2.18% | 47,684.40 | 24.33 | 70,29,993 | 45.87 | 32.28 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,712.20 | 0.75% | 13,195.50 | 13.27 | 1,75,197 | 54.36 | 46.73 | |