Nse breakout
by @robinee16b00d
0
Modify
High Price High Price (Week)
NSE
Volume Previous Volume
Nifty Total Market
Price 150.00 - 10,000.00
Volume 20,000 - 21,68,00,175
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 284.60 | 14.31% | 1,493.48 | 26.92 | 3,18,609 | 64.69 | 36.18 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 842.50 | 11.08% | 6,327.80 | 4.69 | 2,15,001 | 57.25 | 45.79 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 641.90 | 7.86% | 714.60 | 31.48 | 2,79,838 | 66.02 | 51.67 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 596.55 | 4.87% | 2,653.90 | 14.28 | 68,818 | 51.81 | 41.01 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 798.85 | 11.40% | 1,877.50 | 26.18 | 12,89,222 | 65.27 | 59.12 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 379.00 | 14.29% | 1,910.10 | 4.57 | 10,22,436 | 66.94 | 60.25 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 897.30 | 25.82% | 4,804.00 | 19.71 | 22,60,708 | 80.88 | 77.89 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 403.50 | 12.34% | 4,550.20 | 1.98 | 20,57,299 | 71.95 | 65.91 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 485.50 | 511.80 | 2.17% | 4,900.50 | 5.80 | 2,89,944 | 52.53 | 37.94 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 389.40 | 3.48% | 33,311.50 | 23.20 | 44,91,149 | 55.80 | 43.17 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 899.00 | 926.00 | 10.62% | 2,486.00 | 34.68 | 4,02,544 | 65.29 | 59.45 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | 14,79,094 | 71.30 | 66.48 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 190.40 | 15.04% | 1,071.10 | 1.61 | 2,42,717 | 61.91 | 55.36 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | 558.80 | 3.08% | 206.30 | 43.97 | 1,55,615 | 58.49 | 49.86 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | 1,615.00 | 4.01% | 1,107.20 | 7.52 | 1,06,007 | 57.65 | 49.93 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.90 | 643.90 | 3.79% | 3,948.80 | 3.24 | 3,00,853 | 57.85 | 50.19 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,224.30 | 13.27% | 4,038.50 | 18.26 | 12,60,627 | 69.26 | 65.78 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 1,541.20 | 4.87% | 12,463.90 | 12.75 | 9,97,496 | 56.37 | 49.80 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,556.80 | 1,554.90 | 2.33% | 2,071.80 | 10.56 | 13,725 | 55.00 | 44.60 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,237.00 | 1,449.00 | 3.02% | 2,908.60 | 3.42 | 2,23,993 | 48.32 | 44.08 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 461.00 | 454.00 | 16.61% | 3,001.40 | 4.86 | 4,80,368 | 70.68 | 67.81 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 205.21 | 5.26% | 4,815.90 | 6.89 | 1,63,39,114 | 57.78 | 51.39 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,449.90 | 4,105.50 | 1.70% | 1,340.60 | 14.29 | 8,339 | 53.96 | 50.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 1,208.10 | 0.91% | 35,058.60 | 32.07 | 16,84,792 | 47.72 | 37.74 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | 1,098.90 | 6.19% | 2,059.50 | 4.41 | 3,71,848 | 65.42 | 61.72 | |