Nse breakout
by @robinee16b00d
0
Modify
High Price High Price (Week)
NSE
Volume Previous Volume
Nifty Total Market
Price 150.00 - 10,000.00
Volume 20,000 - 21,68,00,175
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 358.25 | 2.03% | 4,007.60 | 4.49 | 22,58,780 | 59.09 | 43.71 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 287.30 | 3.83% | 2,093.10 | 17.18 | 1,65,927 | 58.78 | 36.46 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 158.50 | 6.87% | 94,834.80 | 2.05 | 1,11,69,983 | 60.13 | 45.01 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 1,50,08,272 | 78.73 | 67.93 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 938.65 | 8.47% | 59,381.30 | 8.79 | 8,80,170 | 54.29 | 43.12 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 575.00 | 1.34% | 2,148.20 | 6.56 | 2,98,62,998 | 74.14 | 69.36 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 1,77,54,332 | 81.24 | 74.10 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,338.00 | 7.61% | 1,208.90 | 19.00 | 28,10,584 | 71.69 | 64.46 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.80 | 7.74% | 17,144.60 | 16.22 | 1,78,24,247 | 79.59 | 75.93 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 656.35 | 1.73% | 35,066.00 | 1.54 | 78,56,745 | 67.37 | 62.38 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 924.70 | 3.31% | 56,358.10 | 34.32 | 39,58,844 | 72.07 | 65.07 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 1,91,55,081 | 68.35 | 60.74 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 153.24 | 1.47% | 80,412.40 | 5.82 | 56,14,349 | 65.78 | 56.82 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 804.95 | 784.25 | 7.46% | 2,125.20 | 8.02 | 2,23,838 | 61.33 | 55.31 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,197.00 | 2.92% | 14,233.00 | 8.76 | 3,59,192 | 62.83 | 53.66 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,304.60 | 0.39% | 1,55,916.90 | 42.57 | 51,63,166 | 61.49 | 49.73 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | 452.95 | 7.69% | 1,406.60 | 8.50 | 3,42,464 | 65.57 | 60.10 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 246.80 | 2.62% | 6,24,458.90 | 6.98 | 2,25,27,192 | 61.90 | 57.36 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,134.90 | 1,139.00 | 2.62% | 6,156.90 | 24.88 | 3,62,341 | 55.73 | 51.29 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 2,427.50 | 1.64% | 10,985.70 | 10.70 | 1,64,064 | 61.04 | 56.81 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 12.45 | 5,064 | 1,212.00 | 1,455.50 | 0.62% | 2,565.30 | 2.36 | 50,751 | 32.63 | 29.91 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 436.70 | 1.21% | 1,52,839.00 | 8.22 | 71,04,004 | 69.68 | 68.07 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,087.50 | 6,223.00 | 4.89% | 2,393.10 | 22.15 | 1,72,579 | 56.35 | 54.93 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 276.90 | 1.44% | 3,493.00 | 2.48 | 2,90,753 | 76.59 | 75.30 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,201.90 | 1,197.60 | 0.47% | 1,69,518.00 | 25.55 | 15,70,887 | 60.04 | 59.18 | |