Nse breakout
by @robinee16b00d
0
Modify
High Price High Price (Week)
NSE
Volume Previous Volume
Nifty Total Market
Price 150.00 - 10,000.00
Volume 20,000 - 21,68,00,175
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 448.00 | 7.21% | 2,268.55 | 5.59 | 3,60,648 | 62.74 | 39.74 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 201.80 | 10.83% | 12,626.30 | 4.17 | 2,22,30,198 | 60.81 | 47.11 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 598.90 | 589.00 | 10.96% | 1,538.87 | 11.08 | 4,95,474 | 68.26 | 59.73 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 180.72 | 1.01% | 8,869.08 | 30.18 | 27,09,985 | 53.88 | 38.84 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 743.60 | 741.40 | 10.92% | 1,819.44 | 8.39 | 1,38,782 | 60.88 | 53.95 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,389.80 | 29.51% | 7,701.01 | 10.79 | 17,94,366 | 83.57 | 81.28 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 3,037.00 | 6.14% | 3,497.92 | 18.79 | 6,16,782 | 69.50 | 63.57 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 266.54 | 6.49% | 2,950.94 | 16.76 | 15,82,814 | 68.72 | 64.03 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 574.90 | 578.25 | 4.26% | 846.00 | 5.37 | 1,98,021 | 72.00 | 68.04 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,130.00 | 1,124.90 | 6.44% | 2,551.83 | 5.29 | 60,768 | 67.04 | 59.35 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 1,417.80 | 18.58% | 2,890.63 | 3.19 | 7,79,731 | 68.08 | 65.42 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,457.00 | 6.62% | 6,867.80 | 25.82 | 17,21,696 | 72.60 | 67.21 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 487.40 | 513.40 | 5.04% | 1,107.37 | 6.02 | 5,43,269 | 52.47 | 47.68 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,520.00 | 8.94% | 33,384.70 | 15.24 | 17,18,469 | 64.69 | 58.58 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | 2,765.00 | 13.76% | 3,440.36 | 4.86 | 61,972 | 81.11 | 78.88 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 1,357.00 | 5.53% | 4,819.06 | 6.61 | 6,19,576 | 78.78 | 75.98 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 480.00 | 468.00 | 6.27% | 1,768.62 | 2.86 | 1,27,337 | 60.23 | 56.35 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 312.85 | 6.96% | 5,361.44 | 6.92 | 54,67,771 | 71.95 | 68.31 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 527.85 | 525.00 | 4.58% | 9,303.19 | 16.10 | 6,39,308 | 68.50 | 64.05 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,742.00 | 2,740.00 | 13.41% | 779.27 | 60.14 | 3,17,874 | 75.91 | 74.05 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 581.45 | 568.70 | 3.87% | 2,697.61 | 4.83 | 11,33,903 | 63.44 | 59.12 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,119.80 | 2.21% | 26,719.70 | 6.95 | 11,04,733 | 66.01 | 59.83 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,201.00 | 1,174.80 | 7.86% | 4,830.36 | 10.23 | 1,27,742 | 71.20 | 66.63 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 260.80 | 248.40 | 17.81% | 7,751.70 | 6.97 | 63,03,614 | 76.92 | 75.05 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 2,113.60 | 6.52% | 16,811.70 | 14.15 | 18,46,475 | 75.19 | 71.59 | |