Nse breakout
by @robinee16b00d
0
Modify
High Price High Price (Week)
NSE
Volume Previous Volume
Nifty Total Market
Price 150.00 - 10,000.00
Volume 20,000 - 21,68,00,175
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.45 | 30.25 | 7.05% | 4,28,379 | 5.00 | 7,464 | 462.00 | 467.00 | 9.33% | 8,983.93 | 1.99 | 1,77,909 | 52.00 | 48.33 | |
| 1,638.60 | 107.40 | 7.01% | 8,47,079 | 62.88 | 17,793 | 1,677.60 | 1,569.00 | 14.67% | 2,677.48 | 28.93 | 6,82,951 | 61.44 | 57.12 | |
| 5,493.50 | 333.20 | 6.46% | 3,92,535 | 49.51 | 13,035 | 5,745.00 | 5,277.00 | 11.85% | 6,140.88 | 3.35 | 39,069 | 63.02 | 56.22 | |
| 2,235.70 | 102.30 | 4.80% | 8,69,686 | 24.34 | 34,873 | 2,269.90 | 2,248.20 | 4.98% | 6,352.63 | 7.80 | 4,06,755 | 49.76 | 49.62 | |
| 962.00 | 43.60 | 4.75% | 3,35,385 | 55.92 | 11,393 | 973.80 | 997.25 | 6.84% | 1,823.55 | 5.76 | 1,75,349 | 54.24 | 49.38 | |
| 240.01 | 10.85 | 4.73% | 22,85,561 | -90.37 | 16,097 | 240.68 | 274.39 | 4.70% | 1,230.44 | 5.16 | 11,45,958 | 50.00 | 49.41 | |
| 1,507.70 | 65.90 | 4.57% | 3,98,025 | 58.94 | 21,657 | 1,514.00 | 1,519.90 | 10.58% | 4,693.20 | 6.36 | 2,86,900 | 62.57 | 58.41 | |
| 862.70 | 37.50 | 4.54% | 4,87,899 | 90.46 | 11,618 | 869.90 | 906.50 | 5.28% | 3,185.82 | 10.87 | 1,89,374 | 44.51 | 44.37 | |
| 8,422.00 | 366.00 | 4.54% | 9,63,543 | 83.29 | 2,23,578 | 8,500.00 | 8,090.00 | 16.19% | 11,067.00 | 20.20 | 7,93,919 | 82.30 | 78.93 | |
| 366.80 | 15.70 | 4.47% | 4,45,171 | 12.42 | 8,396 | 374.00 | 383.40 | 4.58% | 6,097.86 | 7.28 | 4,22,481 | 43.98 | 43.55 | |
| 291.80 | 10.80 | 3.84% | 2,60,06,599 | 16.75 | 3,65,610 | 292.55 | 291.60 | 2.95% | 81,294.30 | 34.23 | 1,68,33,813 | 43.29 | 50.80 | |
| 1,410.60 | 50.80 | 3.74% | 37,538 | 22.00 | 11,184 | 1,420.10 | 1,544.90 | 2.29% | 2,020.70 | 16.27 | 27,076 | 37.03 | 37.39 | |
| 759.75 | 25.70 | 3.50% | 21,04,349 | 34.01 | 8,075 | 799.80 | 809.00 | 5.37% | 956.55 | 13.37 | 2,13,754 | 43.68 | 41.78 | |
| 672.45 | 21.00 | 3.22% | 7,82,284 | 113.29 | 73,957 | 677.85 | 750.00 | 3.00% | 5,932.30 | 12.76 | 4,60,460 | 35.68 | 35.05 | |
| 733.30 | 22.80 | 3.21% | 3,21,256 | 93.61 | 4,468 | 754.00 | 795.60 | 2.57% | 7,033.50 | 7.33 | 3,15,520 | 38.96 | 46.82 | |
| 324.15 | 9.05 | 2.87% | 11,07,477 | 20.32 | 3,630 | 343.00 | 336.90 | 2.14% | 780.60 | 26.71 | 2,34,021 | 41.85 | 32.56 | |
| 306.95 | 8.00 | 2.68% | 1,30,895 | -12.59 | 4,360 | 309.90 | 318.25 | 3.91% | 1,880.50 | 5.17 | 1,14,466 | 48.40 | 45.49 | |
| 176.01 | 3.90 | 2.27% | 47,49,289 | 25.96 | 8,073 | 180.90 | 177.13 | 16.07% | 5,728.60 | 3.02 | 33,75,847 | 67.06 | 67.72 | |
| 938.85 | 20.60 | 2.24% | 52,697 | 31.01 | 22,184 | 943.50 | 962.35 | 2.63% | 9,070.20 | 7.52 | 45,292 | 50.20 | 48.84 | |
| 2,110.40 | 45.60 | 2.21% | 38,229 | 35.35 | 9,746 | 2,127.50 | 2,144.20 | 6.88% | 5,061.70 | 6.82 | 36,678 | 58.77 | 55.76 | |
| 1,412.90 | 29.90 | 2.16% | 15,77,253 | 106.13 | 2,32,730 | 1,427.00 | 1,631.50 | 1.28% | 13,819.00 | 11.84 | 15,71,946 | 39.01 | 34.65 | |
| 963.90 | 18.90 | 2.00% | 7,64,061 | 67.01 | 72,770 | 979.60 | 996.55 | 1.60% | 9,178.50 | 25.20 | 6,76,906 | 45.11 | 46.66 | |
| 445.65 | 7.55 | 1.72% | 2,33,841 | 8.51 | 4,106 | 451.95 | 449.00 | 2.17% | 3,137.60 | 22.43 | 1,41,425 | 51.12 | 52.98 | |
| 335.60 | 5.45 | 1.65% | 1,35,406 | 22.77 | 3,114 | 339.30 | 346.30 | 0.09% | 4,550.20 | 1.98 | 1,24,878 | 49.51 | 48.65 | |
| 2,126.70 | 27.90 | 1.33% | 63,079 | 69.30 | 13,007 | 2,210.00 | 2,145.90 | 0.65% | 1,413.80 | 3.63 | 18,140 | 61.85 | 61.04 | |