0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,250.20 | 2,372.59 | 2,256.30 | 2,237.95 | 2,262.30 | 2,252.60 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,919.93 | 1,824.40 | 1,806.39 | 1,830.00 | 1,824.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 2,952.76 | 3,340.00 | 3,307.40 | 3,340.00 | 3,322.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,069.51 | 1,028.90 | 1,013.07 | 1,029.10 | 1,024.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 932.22 | 879.00 | 871.46 | 879.00 | 876.80 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 518.41 | 534.00 | 531.50 | 536.55 | 521.20 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 32,876.17 | 31,075.00 | 30,831.79 | 31,240.00 | 31,050.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 4,026.34 | 3,790.00 | 3,766.64 | 3,797.00 | 3,789.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 5,111.57 | 4,858.00 | 4,800.78 | 4,858.00 | 4,839.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 390.95 | 414.00 | 409.92 | 414.55 | 412.35 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 701.37 | 721.30 | 715.92 | 721.30 | 720.30 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,770.77 | 1,723.60 | 1,709.49 | 1,729.90 | 1,729.50 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 398.63 | 421.00 | 417.22 | 423.05 | 421.80 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,253.20 | 4,570.92 | 4,270.00 | 4,236.39 | 4,279.60 | 4,258.40 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,308.10 | 2,426.47 | 2,319.90 | 2,288.90 | 2,321.10 | 2,314.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,486.10 | 1,571.54 | 1,483.20 | 1,479.39 | 1,500.00 | 1,493.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,276.10 | 1,357.44 | 1,283.00 | 1,271.55 | 1,289.50 | 1,284.80 | |