0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.80 | 48.55 | 3.57% | 69,20,208 | 68.63 | 1,69,357 | 1,361.25 | 1,191.92 | 1,409.30 | 1,378.79 | 1,411.80 | 1,389.45 | |
| 211.75 | 7.29 | 3.57% | 2,70,48,553 | 14.73 | 42,390 | 204.46 | 181.60 | 211.78 | 209.64 | 211.89 | 206.30 | |
| 321.90 | 9.45 | 3.02% | 1,16,55,708 | 26.80 | 19,897 | 312.45 | 295.08 | 322.10 | 320.18 | 322.45 | 316.40 | |
| 1,032.00 | 24.25 | 2.41% | 29,06,453 | 11.46 | 26,884 | 1,007.75 | 877.92 | 1,032.05 | 1,026.32 | 1,033.00 | 1,011.70 | |
| 89.21 | 1.90 | 2.18% | 3,05,07,908 | 11.12 | 78,432 | 87.31 | 81.50 | 89.32 | 88.93 | 89.35 | 88.54 | |
| 8,960.50 | 169.00 | 1.92% | 5,27,550 | 29.00 | 77,983 | 8,791.50 | 7,560.89 | 8,964.00 | 8,858.68 | 8,968.00 | 8,900.00 | |
| 1,697.20 | 26.40 | 1.58% | 10,24,533 | 133.28 | 78,528 | 1,670.80 | 1,476.70 | 1,697.40 | 1,683.36 | 1,698.20 | 1,687.60 | |
| 1,566.20 | 22.80 | 1.48% | 11,13,041 | 27.13 | 1,33,417 | 1,543.40 | 1,429.50 | 1,566.30 | 1,554.21 | 1,568.30 | 1,560.80 | |
| 32,135.00 | 415.00 | 1.31% | 1,49,901 | 168.07 | 1,43,233 | 31,720.00 | 28,089.66 | 32,140.00 | 31,910.13 | 32,145.00 | 31,875.00 | |
| 178.46 | 2.01 | 1.14% | 1,61,75,580 | 26.14 | 73,713 | 176.45 | 159.87 | 178.46 | 177.09 | 178.55 | 178.09 | |
| 2,172.70 | 22.50 | 1.05% | 6,92,327 | 44.08 | 59,094 | 2,150.20 | 1,929.08 | 2,173.70 | 2,161.25 | 2,175.00 | 2,155.00 | |
| 5,725.00 | 53.50 | 0.94% | 4,21,015 | 56.52 | 1,37,897 | 5,671.50 | 5,857.22 | 5,730.50 | 5,690.01 | 5,730.50 | 5,728.00 | |
| 1,393.80 | 11.50 | 0.83% | 8,66,988 | 58.45 | 1,01,378 | 1,382.30 | 1,275.05 | 1,393.40 | 1,389.00 | 1,394.70 | 1,394.60 | |
| 1,063.65 | 7.40 | 0.70% | 39,61,133 | 34.18 | 79,585 | 1,056.25 | 958.85 | 1,064.00 | 1,057.05 | 1,064.50 | 1,059.20 | |
| 1,101.60 | 7.35 | 0.67% | 1,29,88,564 | 11.67 | 10,16,845 | 1,094.25 | 1,025.83 | 1,101.80 | 1,096.10 | 1,102.20 | 1,101.90 | |
| 1,419.60 | 9.10 | 0.65% | 30,71,690 | 77.69 | 2,73,744 | 1,410.50 | 1,283.68 | 1,421.70 | 1,418.48 | 1,421.80 | 1,415.00 | |
| 782.00 | 3.10 | 0.40% | 20,79,230 | 57.79 | 1,01,515 | 778.90 | 783.21 | 782.15 | 777.35 | 782.65 | 780.10 | |