0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 259.87 | 278.15 | 276.86 | 278.40 | 271.95 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 553.38 | 595.65 | 592.87 | 596.30 | 575.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,408.30 | 1,388.20 | 1,377.21 | 1,390.50 | 1,358.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,270.38 | 1,362.00 | 1,355.19 | 1,363.00 | 1,356.80 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 277.84 | 272.40 | 271.29 | 272.65 | 267.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,541.05 | 1,625.50 | 1,619.13 | 1,630.00 | 1,610.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.50 | 373.20 | 357.45 | 355.16 | 357.45 | 351.60 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 560.23 | 553.00 | 550.80 | 553.00 | 543.20 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 370.93 | 396.30 | 395.08 | 397.40 | 395.75 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,890.00 | 3,508.78 | 3,892.00 | 3,880.89 | 3,907.20 | 3,897.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,030.55 | 1,105.00 | 1,098.95 | 1,106.00 | 1,092.50 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.00 | 1,466.04 | 1,635.80 | 1,626.53 | 1,635.80 | 1,622.80 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,320.00 | 1,401.67 | 1,314.00 | 1,313.30 | 1,314.00 | 1,310.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 381.69 | 403.00 | 401.55 | 403.00 | 399.55 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,477.10 | 1,426.82 | 1,483.00 | 1,471.56 | 1,484.30 | 1,482.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.55 | 556.73 | 604.00 | 601.76 | 605.65 | 605.05 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 394.80 | 414.00 | 412.74 | 414.00 | 412.20 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 315.60 | 334.60 | 332.98 | 334.60 | 332.45 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 82.48 | 86.55 | 86.34 | 86.59 | 86.50 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,350.00 | 7,643.22 | 7,353.00 | 7,341.54 | 7,358.00 | 7,345.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,458.60 | 1,556.00 | 1,549.17 | 1,556.00 | 1,546.90 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 340.00 | 353.39 | 339.45 | 338.47 | 340.60 | 339.55 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 405.20 | 417.77 | 404.35 | 403.73 | 404.35 | 403.45 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.90 | 1,865.71 | 1,792.80 | 1,784.68 | 1,795.00 | 1,792.50 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,420.00 | 1,388.61 | 1,418.00 | 1,415.78 | 1,419.00 | 1,413.00 | |