0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 21,034.96 | 23,825.00 | 23,768.55 | 23,900.00 | 23,599.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,242.10 | 4,782.60 | 4,729.74 | 4,785.00 | 4,644.40 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,255.87 | 2,574.10 | 2,567.77 | 2,588.30 | 2,521.40 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 986.00 | 934.75 | 930.70 | 936.45 | 920.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,654.74 | 1,513.50 | 1,505.06 | 1,514.00 | 1,507.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 154.96 | 153.91 | 153.55 | 154.18 | 152.59 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 117.04 | 129.45 | 129.34 | 129.59 | 128.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 349.53 | 372.80 | 371.85 | 373.20 | 370.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 190.35 | 208.30 | 207.42 | 209.30 | 208.61 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,078.63 | 4,380.20 | 4,367.80 | 4,385.00 | 4,334.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,113.21 | 2,080.00 | 2,071.54 | 2,083.30 | 2,068.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 445.44 | 423.00 | 421.28 | 424.15 | 419.85 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 285.07 | 309.00 | 306.83 | 309.55 | 305.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 252.97 | 278.25 | 276.82 | 278.85 | 276.45 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.10 | 2,548.02 | 2,428.00 | 2,419.70 | 2,428.00 | 2,428.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.70 | 478.46 | 444.00 | 440.80 | 444.00 | 441.60 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,647.39 | 1,724.00 | 1,720.36 | 1,727.00 | 1,727.00 | |