0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,313.21 | 2,719.00 | 2,685.07 | 2,719.50 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,286.23 | 1,435.00 | 1,425.94 | 1,438.00 | 1,356.60 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 14,854.31 | 16,670.00 | 16,555.03 | 16,700.00 | 15,989.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,887.30 | 1,883.00 | 1,872.80 | 1,886.00 | 1,798.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.49 | 206.86 | 225.30 | 222.94 | 225.42 | 217.95 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 338.90 | 289.25 | 339.50 | 335.40 | 339.65 | 325.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,144.70 | 4,498.24 | 5,175.00 | 5,121.83 | 5,180.00 | 5,006.60 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,693.80 | 3,527.95 | 3,690.00 | 3,669.10 | 3,693.60 | 3,628.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 2,934.66 | 3,359.00 | 3,324.59 | 3,364.00 | 3,265.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,217.50 | 8,329.16 | 9,235.50 | 9,175.70 | 9,239.00 | 9,072.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,224.80 | 1,418.60 | 1,407.06 | 1,422.00 | 1,388.70 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 337.20 | 306.13 | 338.35 | 335.79 | 338.35 | 332.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.82 | 235.44 | 245.39 | 244.42 | 245.70 | 241.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 9,850.27 | 10,360.00 | 10,304.34 | 10,360.00 | 10,195.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 471.47 | 506.75 | 502.29 | 506.90 | 498.80 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 985.53 | 1,091.00 | 1,080.86 | 1,094.90 | 1,071.70 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,215.73 | 1,301.20 | 1,298.22 | 1,307.00 | 1,303.80 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,073.02 | 5,382.00 | 5,338.94 | 5,383.00 | 5,270.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,006.73 | 1,102.10 | 1,099.36 | 1,105.00 | 1,082.40 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,340.60 | 2,220.32 | 2,344.00 | 2,327.80 | 2,350.00 | 2,326.50 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,681.40 | 1,543.95 | 1,673.00 | 1,671.06 | 1,679.30 | 1,665.40 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,185.84 | 1,316.00 | 1,311.47 | 1,316.50 | 1,292.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 252.86 | 273.55 | 271.64 | 274.00 | 268.25 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.45 | 437.14 | 462.00 | 459.03 | 462.00 | 453.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,378.58 | 1,485.00 | 1,478.43 | 1,486.70 | 1,472.00 | |