0
Modify
NSE
F&O Stocks
Close Price (5 Min) Supertrend (5 Min)
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Close Price (5 Min) | Supertrend (5 Min) | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.20 | 20.90 | 5.17% | 49,99,205 | 26.88 | 1,11,481 | 404.30 | 378.44 | 424.50 | 418.20 | 424.85 | 413.00 | |
| 2,235.40 | 102.00 | 4.78% | 7,68,222 | 24.34 | 34,868 | 2,133.40 | 2,013.34 | 2,230.50 | 2,210.32 | 2,256.20 | 2,204.60 | |
| 8,424.50 | 368.50 | 4.57% | 8,84,144 | 83.29 | 2,23,644 | 8,056.00 | 7,399.92 | 8,380.00 | 8,200.82 | 8,398.00 | 8,090.00 | |
| 1,403.20 | 60.20 | 4.48% | 18,75,103 | 132.35 | 89,852 | 1,343.00 | 1,237.79 | 1,400.90 | 1,377.15 | 1,406.90 | 1,360.00 | |
| 291.55 | 10.55 | 3.75% | 2,37,21,770 | 16.75 | 3,65,297 | 281.00 | 288.09 | 290.70 | 286.86 | 291.10 | 285.80 | |
| 1,089.90 | 36.80 | 3.49% | 3,55,398 | 11.98 | 28,402 | 1,053.10 | 1,012.33 | 1,086.20 | 1,068.25 | 1,086.90 | 1,059.40 | |
| 453.15 | 14.90 | 3.40% | 7,76,112 | 65.13 | 29,901 | 438.25 | 408.12 | 451.80 | 444.56 | 452.00 | 441.00 | |
| 170.96 | 4.78 | 2.88% | 1,24,57,894 | 26.24 | 1,00,419 | 166.18 | 149.45 | 171.21 | 168.26 | 171.80 | 166.70 | |
| 1,076.30 | 29.60 | 2.83% | 16,59,211 | 21.76 | 2,53,235 | 1,046.70 | 998.71 | 1,076.10 | 1,062.38 | 1,077.40 | 1,054.60 | |
| 26,785.00 | 730.00 | 2.80% | 11,012 | 57.39 | 96,642 | 26,055.00 | 25,370.16 | 26,710.00 | 26,244.56 | 26,720.00 | 26,590.00 | |
| 122.94 | 3.35 | 2.80% | 33,79,141 | 17.93 | 34,537 | 119.59 | 125.88 | 123.10 | 121.27 | 123.40 | 120.60 | |
| 319.65 | 8.40 | 2.70% | 34,38,645 | 24.39 | 80,089 | 311.25 | 327.41 | 319.65 | 316.32 | 320.20 | 314.05 | |
| 267.20 | 7.00 | 2.69% | 7,11,595 | -72.70 | 17,205 | 260.20 | 267.22 | 267.50 | 262.67 | 267.80 | 263.90 | |
| 1,666.60 | 42.90 | 2.64% | 1,34,683 | 33.40 | 83,192 | 1,623.70 | 1,769.39 | 1,655.20 | 1,641.01 | 1,658.90 | 1,644.50 | |
| 18,358.00 | 456.00 | 2.55% | 40,578 | 18.82 | 23,926 | 17,902.00 | 16,809.43 | 18,386.00 | 18,138.28 | 18,399.00 | 18,347.00 | |
| 341.85 | 8.45 | 2.53% | 16,20,869 | 469.51 | 97,900 | 333.40 | 313.45 | 342.25 | 337.96 | 342.60 | 338.00 | |
| 619.35 | 15.05 | 2.49% | 7,39,261 | 22.97 | 52,284 | 604.30 | 565.62 | 618.60 | 611.01 | 619.95 | 607.60 | |
| 613.05 | 14.65 | 2.45% | 15,07,082 | 28.18 | 16,806 | 598.40 | 559.43 | 612.95 | 602.67 | 614.05 | 607.50 | |
| 1,895.00 | 45.10 | 2.44% | 8,37,250 | 27.42 | 1,61,547 | 1,849.90 | 1,620.88 | 1,895.00 | 1,871.80 | 1,895.30 | 1,863.10 | |
| 5,295.00 | 124.00 | 2.40% | 3,09,504 | -41.59 | 2,04,735 | 5,171.00 | 5,367.13 | 5,298.00 | 5,239.78 | 5,312.50 | 5,282.00 | |
| 1,156.30 | 26.20 | 2.32% | 19,88,100 | 15.12 | 4,69,141 | 1,130.10 | 1,060.88 | 1,151.20 | 1,139.59 | 1,151.50 | 1,139.30 | |
| 109.50 | 2.40 | 2.24% | 19,10,744 | 56.37 | 51,206 | 107.10 | 116.56 | 109.32 | 108.37 | 109.48 | 109.42 | |
| 140.93 | 2.98 | 2.16% | 31,32,319 | 5.33 | 64,161 | 137.95 | 147.89 | 141.09 | 139.83 | 141.55 | 138.68 | |
| 230.30 | 4.82 | 2.14% | 24,01,202 | 53.94 | 48,018 | 225.48 | 236.27 | 230.80 | 228.09 | 230.95 | 226.52 | |
| 965.15 | 20.15 | 2.13% | 6,94,794 | 67.01 | 72,865 | 945.00 | 919.41 | 964.70 | 953.66 | 972.20 | 953.60 | |