Normal
by @saddamhussaine01197a5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,061.00 | -16.20 | -0.53% | 17,62,095 | 55.85 | 3,98,207 | 3,005.48 | 3,024.17 | 2,997.66 | |
| 200.00 | 4.16 | 2.12% | 2,95,12,478 | 50.37 | 1,25,472 | 194.64 | 194.65 | 194.05 | |
| 1,038.30 | -0.30 | -0.03% | 24,59,384 | 69.41 | 1,01,052 | 1,017.33 | 1,018.81 | 1,008.92 | |
| 343.15 | 0.70 | 0.20% | 28,50,726 | 52.70 | 79,954 | 336.12 | 338.01 | 335.79 | |
| 278.15 | -0.85 | -0.30% | 1,70,08,216 | -20.54 | 76,778 | 277.98 | 278.21 | 277.81 | |
| 1,354.00 | 46.40 | 3.55% | 11,72,872 | 31.07 | 47,525 | 1,295.71 | 1,296.97 | 1,291.65 | |
| 1,740.40 | -43.30 | -2.43% | 69,321 | 40.03 | 29,861 | 1,776.43 | 1,778.54 | 1,775.96 | |
| 3,382.00 | -69.40 | -2.01% | 3,00,633 | 72.95 | 27,689 | 3,243.83 | 3,285.65 | 3,202.77 | |
| 66.16 | -1.04 | -1.55% | 10,83,532 | 41.17 | 26,000 | 66.12 | 66.32 | 65.89 | |
| 940.60 | -11.50 | -1.21% | 4,61,856 | 63.01 | 25,637 | 941.60 | 945.08 | 941.57 | |
| 3,301.50 | 4.30 | 0.13% | 40,578 | 58.25 | 24,833 | 3,174.60 | 3,189.61 | 3,135.81 | |
| 19.64 | -0.27 | -1.36% | 83,96,218 | 25.22 | 23,721 | 19.39 | 19.47 | 19.25 | |
| 369.05 | 17.55 | 4.99% | 12,83,180 | 109.32 | 22,072 | 338.41 | 340.09 | 334.39 | |
| 1,353.40 | -3.20 | -0.24% | 23,476 | 28.20 | 18,754 | 1,332.54 | 1,334.37 | 1,323.25 | |
| 576.15 | -4.25 | -0.73% | 6,33,382 | 19.30 | 18,322 | 570.25 | 571.82 | 567.54 | |
| 3,563.50 | 67.90 | 1.94% | 1,03,801 | 39.96 | 13,920 | 3,463.22 | 3,467.31 | 3,453.17 | |
| 1,734.00 | 14.40 | 0.84% | 2,66,923 | -14,344.20 | 13,027 | 1,635.89 | 1,656.74 | 1,624.30 | |
| 714.30 | -12.75 | -1.75% | 5,40,728 | 123.86 | 12,988 | 718.52 | 718.95 | 714.90 | |
| 1,236.60 | 15.30 | 1.25% | 8,58,258 | 27.05 | 12,143 | 1,200.34 | 1,206.17 | 1,198.61 | |
| 910.00 | -11.45 | -1.24% | 1,05,475 | 23.09 | 11,696 | 895.95 | 902.60 | 893.17 | |
| 1,188.70 | -0.50 | -0.04% | 1,24,013 | 36.17 | 10,979 | 2,321.51 | 2,332.17 | 2,309.05 | |
| 438.30 | -2.85 | -0.65% | 87,221 | 19.72 | 9,735 | 417.83 | 423.45 | 414.60 | |
| 691.90 | -6.05 | -0.87% | 2,08,503 | 35.15 | 7,556 | 670.42 | 676.47 | 665.73 | |
| 242.51 | -2.23 | -0.91% | 8,52,939 | 50.59 | 7,445 | 235.09 | 237.82 | 234.02 | |
| 94.15 | -2.36 | -2.45% | 4,96,516 | 12.86 | 7,353 | 94.90 | 95.01 | 94.26 | |