Normal
by @saddamhussaine01197a5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 803.65 | 5.30 | 0.66% | 23,86,230 | 9.53 | 5,08,308 | 780.92 | 788.34 | 780.68 | |
| 1,788.30 | -20.90 | -1.16% | 12,43,242 | 15.08 | 2,86,226 | 1,758.83 | 1,766.59 | 1,755.74 | |
| 1,914.40 | -8.80 | -0.46% | 6,38,729 | 77.71 | 1,92,018 | 1,887.96 | 1,896.09 | 1,886.94 | |
| 429.80 | -14.75 | -3.32% | 1,39,39,395 | 63.49 | 1,58,267 | 425.72 | 426.48 | 424.82 | |
| 441.00 | -4.20 | -0.94% | 23,07,559 | 22.14 | 1,09,007 | 436.73 | 437.36 | 435.54 | |
| 7,516.50 | 5.00 | 0.07% | 3,10,575 | 57.91 | 1,08,076 | 7,454.98 | 7,467.60 | 7,443.14 | |
| 2,849.20 | 35.70 | 1.27% | 3,16,390 | 84.77 | 1,01,466 | 2,737.95 | 2,771.22 | 2,732.23 | |
| 509.60 | 20.75 | 4.24% | 80,68,921 | 33.00 | 89,552 | 492.99 | 497.19 | 490.99 | |
| 2,077.40 | -1.60 | -0.08% | 6,44,196 | 47.59 | 85,756 | 2,057.99 | 2,059.51 | 2,050.57 | |
| 850.25 | 2.40 | 0.28% | 9,43,678 | 65.24 | 64,190 | 837.58 | 841.80 | 837.57 | |
| 5,364.50 | -75.50 | -1.39% | 1,65,527 | 26.85 | 64,141 | 5,343.88 | 5,345.00 | 5,335.26 | |
| 18.88 | -0.20 | -1.05% | 6,90,70,156 | 18.90 | 59,245 | 18.75 | 18.78 | 18.73 | |
| 1,646.40 | -8.40 | -0.51% | 5,56,221 | 325.73 | 56,820 | 1,603.72 | 1,607.69 | 1,588.33 | |
| 64.86 | -1.35 | -2.04% | 1,94,77,821 | 36.19 | 55,787 | 64.51 | 64.54 | 64.39 | |
| 2,909.40 | -42.70 | -1.45% | 1,24,551 | 30.87 | 44,141 | 2,893.57 | 2,893.90 | 2,886.15 | |
| 537.90 | -4.40 | -0.81% | 10,66,402 | 30.42 | 43,032 | 532.28 | 532.98 | 530.52 | |
| 6,238.00 | 57.00 | 0.92% | 1,09,868 | 58.00 | 31,959 | 6,127.71 | 6,129.89 | 6,075.83 | |
| 1,410.50 | -14.10 | -0.99% | 3,30,446 | 10.09 | 26,487 | 1,395.60 | 1,396.34 | 1,389.26 | |
| 995.25 | 4.05 | 0.41% | 1,10,236 | 40.86 | 23,517 | 974.10 | 979.98 | 972.35 | |
| 162.25 | 0.92 | 0.57% | 55,20,594 | 13.63 | 22,715 | 155.09 | 157.43 | 155.03 | |
| 8,725.00 | 426.00 | 5.13% | 55,429 | 103.18 | 21,813 | 8,223.64 | 8,275.24 | 8,050.36 | |
| 990.70 | -8.30 | -0.83% | 3,97,351 | 63.63 | 20,980 | 979.53 | 982.74 | 978.76 | |
| 188.12 | -1.87 | -0.98% | 5,56,708 | 102.76 | 20,844 | 184.36 | 185.38 | 184.01 | |
| 1,473.40 | 11.70 | 0.80% | 2,20,572 | 37.48 | 20,096 | 1,420.94 | 1,438.41 | 1,420.92 | |
| 146.47 | 0.49 | 0.34% | 27,05,316 | -118.78 | 19,469 | 144.04 | 144.50 | 143.52 | |