Normal
by @saddamhussaine01197a5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 801.95 | 803.91 | 799.39 | |
| 203.11 | 3.37 | 1.69% | 4,00,14,399 | 15.81 | 2,13,024 | 197.09 | 198.36 | 195.98 | |
| 4,296.50 | 126.10 | 3.02% | 10,87,977 | 86.12 | 1,52,735 | 4,133.74 | 4,176.89 | 4,117.08 | |
| 3,811.70 | 91.10 | 2.45% | 5,34,453 | 74.98 | 1,35,742 | 3,664.59 | 3,707.24 | 3,655.01 | |
| 2,738.70 | 10.80 | 0.40% | 5,25,571 | 40.91 | 1,17,326 | 2,701.02 | 2,707.97 | 2,692.61 | |
| 551.25 | 2.80 | 0.51% | 18,02,387 | 34.91 | 96,871 | 539.38 | 541.67 | 536.88 | |
| 1,826.20 | 25.20 | 1.40% | 4,86,144 | 32.41 | 91,011 | 1,809.37 | 1,813.13 | 1,806.60 | |
| 1,790.30 | -5.40 | -0.30% | 2,22,975 | 41.27 | 64,027 | 1,761.32 | 1,769.46 | 1,759.04 | |
| 68.88 | 0.58 | 0.85% | 1,27,17,449 | 36.53 | 59,245 | 68.31 | 68.40 | 68.15 | |
| 1,680.00 | 54.00 | 3.32% | 11,05,535 | 531.34 | 57,979 | 1,633.42 | 1,641.80 | 1,622.70 | |
| 5,557.50 | 11.00 | 0.20% | 35,417 | 42.02 | 42,942 | 5,476.01 | 5,490.29 | 5,456.69 | |
| 33,315.00 | 1,115.00 | 3.46% | 49,022 | 57.93 | 37,530 | 32,009.18 | 32,235.18 | 31,695.27 | |
| 14,805.00 | -28.00 | -0.19% | 6,245 | 54.28 | 28,082 | 14,556.86 | 14,628.71 | 14,540.56 | |
| 4,311.10 | 93.40 | 2.21% | 2,73,949 | 41.77 | 26,857 | 4,215.28 | 4,221.41 | 4,176.57 | |
| 94.82 | 1.75 | 1.88% | 1,11,93,155 | 37.37 | 25,601 | 93.48 | 93.77 | 93.25 | |
| 856.05 | 3.35 | 0.39% | 76,988 | 71.74 | 21,823 | 836.24 | 841.53 | 834.27 | |
| 334.35 | 5.60 | 1.70% | 38,33,075 | 23.10 | 20,667 | 328.88 | 330.68 | 328.84 | |
| 216.36 | 4.15 | 1.96% | 42,47,712 | 39.60 | 19,253 | 211.85 | 212.49 | 210.55 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 124.89 | 128.51 | 123.77 | |
| 161.46 | 7.20 | 4.67% | 4,33,92,866 | -2.50 | 18,708 | 146.48 | 150.78 | 145.44 | |
| 190.65 | 5.28 | 2.85% | 58,91,090 | 18.79 | 18,343 | 186.87 | 187.24 | 185.53 | |
| 852.05 | 17.95 | 2.15% | 1,48,303 | 29.61 | 17,904 | 839.39 | 843.53 | 839.28 | |
| 1,598.20 | 47.60 | 3.07% | 1,20,612 | 45.24 | 16,199 | 1,529.57 | 1,538.56 | 1,508.74 | |
| 1,334.50 | 40.20 | 3.11% | 8,25,282 | 30.50 | 15,520 | 1,234.74 | 1,266.88 | 1,233.06 | |
| 1,577.70 | 40.70 | 2.65% | 2,11,283 | 20.45 | 14,838 | 1,535.92 | 1,545.53 | 1,529.45 | |