0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 904.98 | 983.12 | 970.00 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | 337.82 | 433.10 | 431.80 | |
| 460.00 | 0.00 | 0.00% | 0 | 30.59 | 279 | 388.43 | 473.69 | 460.00 | |
| 468.55 | -7.75 | -1.63% | 1,27,799 | 30.59 | 1,300 | 463.46 | 472.97 | 469.00 | |
| 328.85 | 2.05 | 0.63% | 1,05,729 | 52.17 | 2,454 | 319.38 | 345.24 | 328.95 | |
| 322.85 | -0.10 | -0.03% | 39,095 | 13.32 | 860 | 296.15 | 337.40 | 324.50 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | 441.34 | 460.77 | 452.30 | |
| 529.05 | 15.30 | 2.98% | 1,59,622 | 22.36 | 3,008 | 508.58 | 546.19 | 532.90 | |
| 370.50 | 2.00 | 0.54% | 36,986 | 13.56 | 1,591 | 360.01 | 393.43 | 371.40 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 641.35 | 709.14 | 642.00 | |
| 842.75 | -4.50 | -0.53% | 2,513 | 15.06 | 1,024 | 820.91 | 854.32 | 839.50 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 551.43 | 583.34 | 552.50 | |
| 545.40 | -0.80 | -0.15% | 33,49,872 | 57.51 | 52,741 | 437.55 | 546.64 | 546.30 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 545.46 | 610.45 | 610.30 | |
| 779.50 | 8.90 | 1.15% | 58,566 | 100.21 | 1,230 | 768.58 | 786.70 | 780.00 | |
| 986.50 | 4.95 | 0.50% | 55,774 | 22.51 | 6,612 | 958.40 | 986.49 | 985.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 807.11 | 860.92 | 849.00 | |
| 651.40 | -3.75 | -0.57% | 34,302 | -11.35 | 2,852 | 629.04 | 701.69 | 645.40 | |
| 589.55 | -0.45 | -0.08% | 86,037 | 13.44 | 1,181 | 576.92 | 639.56 | 590.00 | |
| 439.45 | -3.10 | -0.70% | 60,537 | 21.69 | 2,122 | 399.07 | 454.08 | 435.75 | |
| 487.00 | -6.80 | -1.38% | 6,900 | 53.50 | 2,460 | 482.96 | 511.44 | 487.00 | |
| 496.15 | -5.00 | -1.00% | 8,71,071 | 22.08 | 3,722 | 439.75 | 498.44 | 495.00 | |
| 841.70 | 0.05 | 0.01% | 33,356 | 17.91 | 2,314 | 803.90 | 859.93 | 845.70 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 359.44 | 385.44 | 366.35 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 411.51 | 432.58 | 418.00 | |