0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 632.18 | 672.42 | 645.30 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 557.79 | 610.16 | 596.75 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 575.94 | 611.19 | 597.85 | |
| 800.10 | 3.45 | 0.43% | 1,10,571 | 21.09 | 2,813 | 662.96 | 808.24 | 802.00 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 324.66 | 387.61 | 381.50 | |
| 465.00 | 0.00 | 0.00% | 1,200 | 30.18 | 282 | 407.38 | 470.97 | 465.00 | |
| 361.80 | -5.50 | -1.50% | 41,151 | 31.27 | 3,637 | 338.23 | 373.48 | 364.00 | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 183.03 | 39,458 | 715.84 | 799.42 | 761.35 | |
| 483.05 | -4.30 | -0.88% | 74,292 | 27.46 | 1,341 | 475.45 | 496.37 | 483.80 | |
| 451.55 | 0.05 | 0.01% | 17,406 | 4.37 | 1,701 | 439.07 | 455.45 | 449.60 | |
| 478.35 | -8.60 | -1.77% | 5,42,325 | 28.56 | 6,248 | 425.80 | 536.69 | 479.00 | |
| 624.85 | 1.85 | 0.30% | 322 | 20.85 | 239 | 483.32 | 636.09 | 626.00 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 396.36 | 419.97 | 413.45 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 684.78 | 814.96 | 771.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 795.44 | 883.16 | 866.00 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 522.14 | 534.66 | 531.60 | |
| 314.35 | 1.55 | 0.50% | 6,43,112 | 16.98 | 5,476 | 306.47 | 337.29 | 315.00 | |
| 819.25 | -1.65 | -0.20% | 46,281 | 22.36 | 4,842 | 818.28 | 829.51 | 823.30 | |
| 828.95 | -10.90 | -1.30% | 3,755 | 36.53 | 440 | 787.48 | 847.93 | 827.55 | |
| 343.10 | -7.10 | -2.03% | 6,400 | 28.33 | 794 | 282.39 | 350.81 | 343.10 | |
| 520.95 | -6.50 | -1.23% | 1,89,195 | 14.11 | 15,377 | 514.54 | 526.35 | 519.00 | |
| 667.35 | 0.65 | 0.10% | 3,04,314 | 16.50 | 4,486 | 582.78 | 772.52 | 665.50 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 468.25 | 535.06 | 531.20 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 580.75 | 713.89 | 655.00 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 326.81 | 335.75 | 335.00 | |