0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 370.01 | 392.20 | 375.00 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 450.63 | 502.70 | 492.00 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 364.05 | 398.54 | 395.20 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 573.52 | 599.22 | 597.10 | |
| 368.50 | -6.20 | -1.65% | 64,885 | 22.74 | 1,152 | 358.13 | 388.69 | 368.00 | |
| 887.75 | 4.40 | 0.50% | 3,002 | 12.69 | 885 | 536.83 | 943.10 | 885.00 | |
| 346.75 | -1.15 | -0.33% | 26,317 | 29.39 | 3,486 | 338.45 | 366.79 | 343.50 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | 405.57 | 535.11 | 505.00 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 720.00 | 786.00 | 763.50 | |
| 448.30 | -0.30 | -0.07% | 19,703 | 4.33 | 1,689 | 437.96 | 453.64 | 448.95 | |
| 309.35 | -2.05 | -0.66% | 36,627 | 34.24 | 4,843 | 309.80 | 317.61 | 311.00 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 537.39 | 570.81 | 569.95 | |
| 313.40 | -4.25 | -1.34% | 10,383 | 12.27 | 835 | 311.54 | 317.71 | 317.50 | |
| 538.45 | -13.50 | -2.45% | 90,810 | 23.67 | 3,061 | 527.22 | 537.87 | 535.25 | |
| 874.90 | -5.75 | -0.65% | 51,751 | 13.88 | 2,297 | 802.58 | 888.53 | 874.00 | |
| 417.35 | -14.15 | -3.28% | 3,13,193 | 17.26 | 3,378 | 364.34 | 419.86 | 418.60 | |
| 798.45 | -3.60 | -0.45% | 6,410 | 35.19 | 424 | 781.55 | 832.94 | 790.00 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 930.26 | 1,002.79 | 946.50 | |
| 980.80 | -11.80 | -1.19% | 11,159 | 17.54 | 1,233 | 984.29 | 1,000.08 | 988.70 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | 393.71 | 432.84 | 412.85 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 298.92 | 343.67 | 342.95 | |
| 652.65 | -1.85 | -0.28% | 1,02,461 | 16.22 | 4,388 | 573.35 | 716.81 | 652.25 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 306.95 | 322.80 | 322.15 | |
| 325.00 | -2.80 | -0.85% | 4,77,957 | 23.42 | 4,893 | 309.18 | 346.96 | 326.40 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 586.76 | 692.77 | 664.25 | |