0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 474.88 | 478.99 | 475.15 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 292.49 | 345.51 | 343.05 | |
| 486.20 | -4.90 | -1.00% | 2,24,169 | 56.99 | 6,279 | 472.71 | 500.22 | 486.00 | |
| 807.45 | -17.15 | -2.08% | 18,400 | 65.65 | 1,648 | 716.44 | 823.71 | 806.60 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 488.65 | 528.58 | 504.60 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | 380.19 | 390.90 | 380.75 | |
| 369.55 | -0.35 | -0.09% | 27,728 | 23.23 | 1,916 | 368.33 | 369.73 | 369.60 | |
| 445.00 | 0.00 | 0.00% | 0 | 40.02 | 269 | 363.56 | 463.66 | 445.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 870.80 | 967.58 | 950.10 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 245.95 | 341.85 | 329.00 | |
| 650.40 | 0.60 | 0.09% | 1,70,803 | 19.05 | 9,303 | 604.76 | 654.90 | 650.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 338.66 | 368.11 | 365.00 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 496.18 | 528.08 | 514.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 560.65 | 620.92 | 603.85 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 822.20 | 904.64 | 886.00 | |
| 526.50 | -10.85 | -2.02% | 38,479 | 27.18 | 2,993 | 472.01 | 532.72 | 527.00 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 504.70 | 510.53 | 508.75 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 807.55 | 985.00 | 962.00 | |
| 952.30 | 2.30 | 0.24% | 1,20,415 | 54.58 | 13,679 | 920.79 | 985.29 | 950.05 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 478.70 | 568.39 | 567.95 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 426.23 | 452.18 | 431.10 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 519.38 | 603.02 | 586.65 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 309.41 | 333.74 | 322.00 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 490.36 | 546.29 | 496.40 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 386.09 | 440.08 | 420.25 | |