0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 354.65 | -5.50 | -1.53% | 10,93,003 | 47.45 | 4,433 | 301.68 | 361.71 | 352.50 | |
| 411.80 | -7.10 | -1.69% | 1,37,019 | 33.75 | 1,287 | 345.96 | 424.65 | 412.50 | |
| 466.00 | -3.00 | -0.64% | 8,400 | 31.18 | 282 | 394.65 | 471.37 | 466.00 | |
| 449.95 | -4.75 | -1.04% | 2,392 | 15.79 | 901 | 436.44 | 458.69 | 448.10 | |
| 311.80 | -1.70 | -0.54% | 19,546 | 13.04 | 831 | 298.58 | 328.74 | 311.50 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 424.15 | 454.55 | 441.25 | |
| 932.15 | 8.35 | 0.90% | 27,424 | 13.45 | 2,130 | 925.89 | 933.20 | 931.00 | |
| 626.75 | -10.05 | -1.58% | 34,637 | -1,929.09 | 4,603 | 597.47 | 651.93 | 625.30 | |
| 597.00 | -4.40 | -0.73% | 7,43,757 | 20.00 | 18,985 | 576.64 | 634.23 | 596.00 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 909.30 | 1,033.33 | 976.00 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 448.54 | 530.85 | 502.40 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 814.89 | 857.26 | 842.25 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 347.90 | 353.75 | 353.00 | |
| 658.25 | 19.00 | 2.97% | 53,614 | -11.06 | 2,882 | 622.46 | 694.53 | 655.00 | |
| 603.80 | -3.05 | -0.50% | 27,696 | 13.84 | 1,209 | 580.59 | 632.66 | 603.00 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | 404.40 | 455.01 | 452.00 | |
| 797.50 | -31.20 | -3.76% | 4,839 | 144.24 | 1,311 | 721.27 | 860.87 | 799.95 | |
| 389.70 | 9.20 | 2.42% | 14,000 | 17.02 | 425 | 352.86 | 393.72 | 389.90 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 323.85 | 391.69 | 347.95 | |
| 610.05 | -0.60 | -0.10% | 2,54,722 | 16.66 | 17,264 | 609.31 | 614.25 | 611.00 | |
| 857.90 | -4.55 | -0.53% | 12,948 | 1,724.90 | 2,838 | 851.85 | 884.96 | 858.20 | |
| 930.20 | -10.60 | -1.13% | 3,60,279 | 162.44 | 3,507 | 781.65 | 952.02 | 922.30 | |
| 378.50 | -1.80 | -0.47% | 68,215 | 34.93 | 3,545 | 335.04 | 383.30 | 380.00 | |
| 313.30 | -3.85 | -1.21% | 28,200 | 0.00 | 701 | 301.16 | 332.99 | 311.60 | |
| 340.70 | -10.15 | -2.89% | 1,67,691 | 31.20 | 6,140 | 296.71 | 339.76 | 339.00 | |