0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | -5.85 | -1.21% | 91,023 | 21.21 | 20,714 | 471.06 | 490.01 | 477.55 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 899.15 | 981.43 | 922.70 | |
| 488.85 | 1.10 | 0.23% | 43,367 | 58.21 | 6,313 | 474.43 | 506.30 | 490.00 | |
| 815.85 | 9.95 | 1.23% | 10,400 | 64.16 | 1,665 | 705.13 | 833.82 | 819.50 | |
| 470.00 | 0.00 | 0.00% | 0 | 46.40 | 285 | 358.83 | 472.76 | 470.00 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 851.67 | 976.24 | 943.00 | |
| 608.05 | 1.80 | 0.30% | 2,22,348 | 86.04 | 31,504 | 586.66 | 629.16 | 606.90 | |
| 965.20 | -20.95 | -2.12% | 1,67,906 | 58.11 | 9,164 | 933.41 | 972.95 | 962.15 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 886.38 | 932.44 | 900.10 | |
| 321.10 | 0.50 | 0.16% | 59,161 | -2.32 | 2,317 | 236.73 | 348.76 | 321.90 | |
| 587.90 | -6.65 | -1.12% | 21,375 | 34.23 | 610 | 554.41 | 588.69 | 587.90 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 605.27 | 701.57 | 643.00 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 329.52 | 361.24 | 357.00 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 368.53 | 385.69 | 378.90 | |
| 514.25 | -2.10 | -0.41% | 4,44,677 | 40.11 | 8,750 | 500.68 | 531.19 | 511.65 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 556.08 | 656.36 | 640.20 | |
| 528.25 | 0.90 | 0.17% | 39,381 | 30.29 | 3,003 | 471.75 | 528.27 | 525.00 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 387.25 | 417.07 | 402.70 | |
| 594.35 | 6.85 | 1.17% | 3,219 | 59.27 | 1,818 | 585.52 | 606.72 | 595.00 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 454.64 | 502.08 | 495.00 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 261.67 | 319.19 | 315.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 834.01 | 918.39 | 910.50 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 899.71 | 1,048.06 | 925.70 | |
| 557.00 | -0.95 | -0.17% | 57,959 | 27.25 | 13,439 | 527.60 | 571.07 | 563.30 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 406.48 | 428.32 | 417.00 | |