0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 854.22 | 934.19 | 869.95 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 929.96 | 980.52 | 945.00 | |
| 937.65 | 0.80 | 0.09% | 1,09,580 | 65.19 | 6,260 | 929.70 | 947.99 | 940.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 404.69 | 429.56 | 421.50 | |
| 573.45 | -2.10 | -0.36% | 1,24,539 | 27.93 | 10,418 | 565.26 | 596.29 | 571.30 | |
| 931.00 | -29.00 | -3.02% | 900 | 1,297.30 | 212 | 880.01 | 1,088.59 | 931.00 | |
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 627.47 | 671.73 | 636.90 | |
| 403.05 | 0.20 | 0.05% | 25,305 | 31.84 | 1,612 | 404.17 | 409.39 | 404.65 | |
| 844.50 | 15.15 | 1.83% | 1,29,078 | -38.22 | 2,365 | 817.88 | 923.22 | 851.15 | |
| 371.30 | -7.15 | -1.89% | 38,597 | 14.68 | 1,594 | 350.82 | 387.65 | 370.45 | |
| 805.70 | -2.40 | -0.30% | 3,883 | 13.86 | 979 | 785.25 | 804.87 | 798.00 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 398.42 | 517.72 | 492.65 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 653.44 | 726.63 | 678.95 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 779.24 | 888.34 | 870.00 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 407.05 | 436.12 | 426.00 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 411.27 | 452.87 | 444.90 | |
| 412.05 | 7.15 | 1.77% | 40,317 | 22.49 | 1,989 | 379.60 | 422.93 | 408.00 | |
| 347.95 | -0.45 | -0.13% | 72,901 | -202.65 | 3,452 | 339.72 | 366.56 | 348.00 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 780.61 | 811.63 | 810.00 | |
| 408.80 | -14.75 | -3.48% | 4,198 | 31.20 | 696 | 398.46 | 431.92 | 412.40 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 350.08 | 367.13 | 358.90 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 533.60 | 641.99 | 618.10 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 278.55 | 304.33 | 301.70 | |
| 387.70 | 10.65 | 2.82% | 70,516 | 21.38 | 1,493 | 365.14 | 394.99 | 381.30 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 506.56 | 516.10 | 515.00 | |