0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 849.32 | 965.28 | 884.80 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 298.52 | 339.71 | 310.05 | |
| 750.80 | -20.15 | -2.61% | 41,400 | 61.97 | 1,533 | 727.03 | 801.21 | 754.00 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 282.13 | 349.00 | 326.15 | |
| 301.10 | -13.00 | -4.14% | 35,631 | 26.99 | 3,027 | 304.53 | 308.46 | 305.00 | |
| 307.20 | -12.70 | -3.97% | 61,384 | -2.74 | 2,217 | 254.54 | 332.99 | 306.00 | |
| 334.10 | -18.75 | -5.31% | 5,10,349 | 29.29 | 4,364 | 268.58 | 343.54 | 335.60 | |
| 438.80 | -17.90 | -3.92% | 1,50,526 | 20.96 | 16,646 | 427.43 | 444.46 | 437.10 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 827.02 | 880.92 | 835.00 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 403.71 | 422.39 | 404.80 | |
| 882.30 | -65.30 | -6.89% | 2,21,383 | -43.72 | 2,470 | 818.89 | 969.56 | 873.00 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 838.75 | 883.58 | 850.00 | |
| 964.00 | -36.65 | -3.66% | 56,650 | 14.01 | 2,202 | 894.38 | 1,013.73 | 970.05 | |
| 388.40 | -27.55 | -6.62% | 1,10,036 | 15.98 | 1,667 | 348.53 | 394.19 | 386.00 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 779.24 | 808.70 | 800.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 539.88 | 576.74 | 560.50 | |
| 621.55 | -24.15 | -3.74% | 14,38,593 | 38.82 | 12,144 | 582.05 | 646.31 | 617.50 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 490.73 | 560.24 | 530.00 | |
| 340.65 | -6.85 | -1.97% | 5,250 | 60.75 | 148 | 271.12 | 343.48 | 340.65 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 806.06 | 923.53 | 910.90 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 395.36 | 541.30 | 495.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 525.62 | 597.82 | 551.30 | |
| 700.95 | -33.25 | -4.53% | 39,545 | 30.08 | 1,048 | 644.11 | 756.42 | 712.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 766.79 | 898.08 | 874.00 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 404.75 | 441.80 | 425.00 | |