0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 802.25 | -8.80 | -1.09% | 2,07,253 | -37.88 | 3,697 | 744.36 | 812.43 | 804.00 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | 409.53 | 419.76 | 419.00 | |
| 465.10 | -10.60 | -2.23% | 4,86,186 | 32.51 | 16,864 | 452.94 | 494.03 | 465.20 | |
| 498.50 | 5.30 | 1.07% | 8,753 | 22.95 | 422 | 451.56 | 503.66 | 492.50 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 366.75 | 394.48 | 375.30 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 958.62 | 1,036.56 | 976.90 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 562.36 | 608.32 | 574.00 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 813.47 | 823.46 | 819.00 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 574.40 | 600.82 | 577.50 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 775.96 | 873.83 | 858.50 | |
| 512.60 | 4.75 | 0.94% | 1,40,005 | -153.16 | 2,258 | 447.06 | 539.84 | 508.70 | |
| 534.05 | -5.85 | -1.08% | 5,65,179 | 34.13 | 14,528 | 447.57 | 542.54 | 536.50 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 536.09 | 541.02 | 539.00 | |
| 368.35 | -16.40 | -4.26% | 16,27,432 | 62.26 | 2,804 | 335.55 | 369.62 | 367.40 | |
| 733.10 | -15.40 | -2.06% | 15,750 | 28.90 | 766 | 669.90 | 768.13 | 744.00 | |
| 497.05 | 1.50 | 0.30% | 5,19,447 | 29.02 | 6,492 | 435.54 | 511.13 | 497.00 | |
| 649.05 | -13.80 | -2.08% | 8,38,261 | 37.79 | 13,734 | 556.02 | 654.58 | 648.00 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 530.57 | 567.90 | 542.00 | |
| 787.95 | -6.90 | -0.87% | 9,28,246 | 225.41 | 12,038 | 648.07 | 792.03 | 780.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 804.18 | 884.65 | 879.00 | |
| 537.80 | -16.80 | -3.03% | 29,192 | 8.23 | 1,175 | 504.80 | 562.54 | 535.50 | |
| 323.80 | 0.00 | 0.00% | 0 | 40.02 | 375 | 277.71 | 329.24 | 323.80 | |
| 826.85 | -18.75 | -2.22% | 30,642 | 13.29 | 2,170 | 798.74 | 874.97 | 827.25 | |
| 396.70 | -12.10 | -2.96% | 1,46,859 | 16.30 | 3,211 | 366.15 | 412.61 | 398.60 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 486.01 | 498.07 | 488.65 | |