0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 348.60 | 1.60 | 0.46% | 34,543 | 36.77 | 1,634 | 340.86 | 350.93 | 350.00 | |
| 312.10 | 1.90 | 0.61% | 51,05,755 | 40.87 | 3,901 | 306.25 | 341.65 | 311.00 | |
| 391.05 | -18.85 | -4.60% | 1,200 | 22.61 | 463 | 368.50 | 435.20 | 391.05 | |
| 496.70 | 5.95 | 1.21% | 2,24,744 | 19.71 | 21,721 | 494.67 | 502.17 | 499.80 | |
| 651.45 | 1.30 | 0.20% | 4,60,460 | 113.02 | 71,647 | 635.02 | 684.88 | 651.50 | |
| 606.95 | 1.95 | 0.32% | 5,200 | 32.74 | 456 | 507.99 | 619.31 | 606.95 | |
| 371.50 | 0.85 | 0.23% | 70,216 | 29.73 | 1,161 | 349.13 | 403.19 | 371.65 | |
| 450.00 | 0.00 | 0.00% | 0 | 29.92 | 272 | 402.12 | 467.41 | 450.00 | |
| 541.15 | -6.70 | -1.22% | 176 | 9.82 | 631 | 386.04 | 544.21 | 541.15 | |
| 500.20 | -3.20 | -0.64% | 15,733 | 26.84 | 794 | 497.64 | 509.89 | 501.60 | |
| 524.10 | -14.00 | -2.60% | 6,21,476 | 31.49 | 6,846 | 417.90 | 555.79 | 524.25 | |
| 314.65 | -0.40 | -0.13% | 71,955 | 34.83 | 4,926 | 314.68 | 316.61 | 315.45 | |
| 755.50 | 28.70 | 3.95% | 8,25,340 | 59.43 | 13,418 | 691.03 | 854.08 | 755.95 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 788.48 | 886.62 | 861.90 | |
| 536.40 | 0.25 | 0.05% | 1,85,216 | 23.37 | 3,050 | 521.45 | 545.63 | 532.85 | |
| 342.75 | 8.05 | 2.41% | 4,30,048 | 18.92 | 5,971 | 306.36 | 349.76 | 342.20 | |
| 350.90 | -1.85 | -0.52% | 85,601 | 12.07 | 2,840 | 339.71 | 351.73 | 349.80 | |
| 569.65 | 0.50 | 0.09% | 1,89,851 | 41.91 | 18,053 | 533.04 | 578.04 | 569.05 | |
| 536.95 | -7.45 | -1.37% | 15,324 | 39.25 | 1,306 | 508.98 | 549.63 | 538.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 921.47 | 1,032.15 | 989.00 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 937.24 | 952.48 | 943.40 | |
| 721.95 | -10.70 | -1.46% | 3,50,165 | 19.72 | 4,853 | 574.06 | 803.63 | 725.00 | |
| 528.65 | -27.20 | -4.89% | 13,68,096 | 48.10 | 6,027 | 416.55 | 530.07 | 528.10 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 308.38 | 312.62 | 312.55 | |
| 659.60 | 6.20 | 0.95% | 815 | 39.61 | 722 | 643.34 | 668.44 | 662.00 | |