0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 438.00 | 0.00 | 0.00% | 0 | 39.39 | 265 | 387.18 | 474.36 | 438.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 416.78 | 435.03 | 429.00 | |
| 328.05 | -0.80 | -0.24% | 52,423 | 14.99 | 874 | 292.54 | 346.23 | 330.80 | |
| 455.75 | -2.15 | -0.47% | 4,70,893 | 19.97 | 17,289 | 441.73 | 465.30 | 454.80 | |
| 843.20 | 15.80 | 1.91% | 95,384 | 10.15 | 11,228 | 838.81 | 864.82 | 844.55 | |
| 673.25 | -21.15 | -3.05% | 13,287 | 57.76 | 2,059 | 656.03 | 703.77 | 680.00 | |
| 887.90 | -12.70 | -1.41% | 85,629 | -41.57 | 2,486 | 840.33 | 930.15 | 887.00 | |
| 376.80 | -10.00 | -2.59% | 96,336 | 14.18 | 1,618 | 362.02 | 408.36 | 378.25 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 388.76 | 399.01 | 394.60 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 805.15 | 884.70 | 830.90 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 512.26 | 524.24 | 512.75 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 647.13 | 674.03 | 652.00 | |
| 698.60 | -2.85 | -0.41% | 27,725 | -12.13 | 3,059 | 635.33 | 712.56 | 700.00 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 747.24 | 758.92 | 748.00 | |
| 850.55 | 2.25 | 0.27% | 1,17,515 | 57.03 | 14,803 | 818.08 | 862.50 | 847.00 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 437.21 | 456.28 | 450.00 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 420.99 | 445.95 | 438.40 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | 310.48 | 321.79 | 319.80 | |
| 444.35 | 0.70 | 0.16% | 1,08,608 | 24.71 | 2,145 | 395.31 | 456.00 | 440.05 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 472.23 | 534.47 | 510.00 | |
| 836.65 | -13.05 | -1.54% | 2,937 | 127.91 | 1,375 | 679.08 | 864.03 | 847.75 | |
| 366.35 | -6.05 | -1.62% | 2,00,737 | 348.55 | 3,635 | 355.03 | 387.74 | 369.40 | |
| 539.05 | -5.45 | -1.00% | 15,000 | 48.06 | 954 | 513.45 | 548.52 | 540.00 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 292.25 | 304.69 | 302.90 | |
| 340.95 | 0.95 | 0.28% | 25,000 | 80.38 | 475 | 303.80 | 348.03 | 337.25 | |