0
Modify
NSE
Price 300.00 - 1,000.00
EMA (200) Close Price (15 Min)
EMA (50) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 469.80 | 492.82 | 487.00 | |
| 508.65 | 2.40 | 0.47% | 1,21,089 | 60.62 | 6,544 | 479.92 | 518.97 | 507.50 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 692.32 | 834.40 | 818.50 | |
| 944.50 | -4.30 | -0.45% | 35,679 | 29.33 | 3,717 | 946.77 | 984.00 | 950.00 | |
| 400.05 | -9.95 | -2.43% | 2,800 | 39.50 | 250 | 379.79 | 403.07 | 400.05 | |
| 380.60 | -9.80 | -2.51% | 10,211 | 27.69 | 1,973 | 371.70 | 384.32 | 381.00 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 839.89 | 976.45 | 967.90 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 588.06 | 641.41 | 598.30 | |
| 313.70 | -2.70 | -0.85% | 81,597 | -2.29 | 2,264 | 231.58 | 354.18 | 314.00 | |
| 698.90 | -2.90 | -0.41% | 1,37,901 | 23.19 | 9,997 | 601.84 | 719.55 | 697.05 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 367.56 | 402.70 | 399.55 | |
| 901.40 | -3.90 | -0.43% | 22,827 | 31.53 | 2,564 | 833.91 | 936.01 | 900.00 | |
| 954.80 | -11.20 | -1.16% | 1,26,600 | 38.10 | 12,749 | 833.63 | 959.40 | 954.00 | |
| 812.85 | -13.80 | -1.67% | 1,18,403 | 31.84 | 13,964 | 723.31 | 812.14 | 811.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 750.90 | 899.56 | 847.75 | |
| 844.35 | -18.60 | -2.16% | 37,467 | 21.87 | 4,991 | 772.58 | 856.64 | 842.75 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 388.29 | 425.07 | 407.25 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 587.65 | 610.36 | 595.00 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 876.35 | 877.78 | 876.50 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 833.64 | 926.21 | 903.50 | |
| 323.10 | -7.20 | -2.18% | 84,448 | 10.44 | 2,172 | 308.21 | 327.65 | 322.50 | |
| 430.35 | -15.35 | -3.44% | 17,400 | 50.42 | 509 | 427.79 | 481.44 | 428.50 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 521.40 | 583.98 | 530.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 335.69 | 350.05 | 346.55 | |
| 421.35 | 4.20 | 1.01% | 17,885 | -184.40 | 497 | 406.65 | 443.71 | 420.10 | |