Nine
by @sauravadhikary
0
Modify
Volume 10,00,000
Close Price Open Price
Close Price SMA (20)
Price %Change 0.50
RSI (14) 50.00
Exchange 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Open Price | MACD Signal | RSI (14) | SMA (20) | MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 4,228.40 | 16.48 | 73.23 | 3,897.83 | 69.48 | 53.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 3,996.00 | -42.65 | 50.28 | 4,090.27 | -44.51 | -1.86 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,390.00 | -30.16 | 55.69 | 1,367.24 | -13.37 | 16.79 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,347.00 | -36.95 | 52.51 | 1,352.85 | -23.48 | 13.46 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,328.00 | 16.85 | 65.23 | 1,227.18 | 35.07 | 18.22 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,133.30 | -72.89 | 52.41 | 1,128.41 | -47.08 | 25.81 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,110.15 | 1,010.00 | 19.11 | 79.64 | 811.28 | 47.96 | 28.85 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 940.15 | -24.46 | 59.59 | 959.91 | -17.02 | 7.44 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,032.25 | 1,002.10 | 25.33 | 57.95 | 988.55 | 23.73 | -1.60 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 984.00 | 16.86 | 63.53 | 979.06 | 18.32 | 1.47 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,021.20 | 906.20 | 5.78 | 81.21 | 673.53 | 52.63 | 46.85 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.25 | 898.95 | -12.16 | 51.57 | 913.71 | -12.31 | -0.15 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 742.10 | -6.21 | 51.90 | 756.19 | -6.47 | -0.27 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 669.90 | -4.68 | 51.96 | 686.65 | -6.47 | -1.80 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 603.45 | 599.95 | 22.74 | 68.13 | 501.81 | 36.10 | 13.36 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 544.90 | 505.00 | -23.56 | 54.04 | 513.57 | -19.61 | 3.94 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 478.00 | 0.85 | 53.36 | 475.54 | 0.92 | 0.07 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.80 | 395.95 | 4.18 | 60.01 | 383.37 | 5.47 | 1.29 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 394.35 | 382.00 | -7.71 | 51.39 | 385.68 | -5.53 | 2.18 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 342.10 | -13.46 | 51.48 | 361.18 | -11.85 | 1.61 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 334.10 | 324.00 | 2.06 | 61.72 | 313.04 | 4.33 | 2.26 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 259.90 | -28.51 | 53.22 | 283.15 | -22.87 | 5.64 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 300.95 | 286.30 | 9.94 | 59.67 | 285.02 | 8.04 | -1.90 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.65 | 266.45 | 7.16 | 64.62 | 245.80 | 9.72 | 2.56 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 268.40 | 249.50 | -7.69 | 54.40 | 249.22 | -4.62 | 3.07 | |