Nine
by @sauravadhikaryModify
Volume 10,00,000
Close Price Open Price
Close Price SMA (20)
Price %Change 0.50
RSI (14) 50.00
Exchange 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | MACD Signal | RSI (14) | SMA (20) | MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,588.00 | 7,202.00 | 626.21 | 79.04 | 5,855.86 | 710.22 | 84.01 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,922.30 | 206.48 | 76.68 | 3,683.34 | 215.81 | 9.33 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 3,219.30 | 126.23 | 79.51 | 2,961.17 | 154.79 | 28.56 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,530.10 | 114.05 | 75.43 | 2,395.92 | 125.46 | 11.41 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,037.30 | 1,984.90 | 113.68 | 82.70 | 1,679.64 | 149.90 | 36.21 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,023.80 | 1,849.00 | 39.81 | 75.85 | 1,789.23 | 57.53 | 17.72 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,820.00 | -9.99 | 57.11 | 1,831.47 | -9.68 | 0.30 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.20 | 1,852.00 | 25.86 | 63.20 | 1,766.19 | 36.28 | 10.42 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,773.40 | 1,761.00 | 70.51 | 67.94 | 1,666.63 | 72.75 | 2.24 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,750.00 | 1,664.20 | 65.14 | 65.35 | 1,565.70 | 75.30 | 10.15 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,681.40 | 1,650.00 | 39.03 | 60.14 | 1,650.56 | 32.12 | -6.91 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,656.10 | 1,574.00 | 23.10 | 64.20 | 1,566.28 | 25.24 | 2.14 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,496.00 | 88.61 | 72.69 | 1,338.54 | 96.72 | 8.11 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,544.50 | 1,480.00 | 65.22 | 72.81 | 1,317.39 | 79.62 | 14.40 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,510.90 | 1,504.40 | 40.52 | 73.72 | 1,433.27 | 44.89 | 4.37 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,458.70 | 15.59 | 64.15 | 1,409.55 | 24.33 | 8.74 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,362.20 | 18.52 | 70.81 | 1,306.27 | 26.45 | 7.92 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,379.00 | 94.47 | 74.42 | 1,266.13 | 96.82 | 2.35 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,291.50 | 42.15 | 79.66 | 1,167.06 | 57.18 | 15.03 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,265.30 | 9.50 | 54.59 | 1,285.35 | 7.26 | -2.23 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,296.90 | 1,287.90 | 19.78 | 62.23 | 1,266.71 | 18.72 | -1.06 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,153.15 | 1,085.50 | 50.46 | 65.04 | 1,020.57 | 61.99 | 11.53 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,144.60 | 1,130.70 | 16.30 | 52.70 | 1,144.27 | 15.32 | -0.98 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,110.90 | 28.47 | 64.67 | 1,051.46 | 31.55 | 3.08 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,083.90 | 26.50 | 67.80 | 1,048.57 | 26.05 | -0.45 | |