Nine
by @sauravadhikary
0
Modify
Volume 10,00,000
Close Price Open Price
Close Price SMA (20)
Price %Change 0.50
RSI (14) 50.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | MACD Signal | RSI (14) | SMA (20) | MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,195.00 | 23.05 | 69.26 | 2,047.45 | 45.84 | 22.79 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,943.00 | 48.87 | 68.28 | 1,874.92 | 49.56 | 0.69 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,745.00 | 70.10 | 71.30 | 1,661.56 | 71.32 | 1.21 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,756.70 | 1,586.00 | 53.31 | 74.01 | 1,527.40 | 66.32 | 13.01 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,552.00 | 0.00 | 75.78 | 1,501.60 | 0.00 | 0.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,500.00 | -29.91 | 56.37 | 1,492.64 | -18.78 | 11.14 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,311.10 | 0.06 | 56.14 | 1,308.24 | 3.38 | 3.31 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,139.35 | 1,118.00 | 44.73 | 72.32 | 900.71 | 80.03 | 35.30 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 1,018.20 | 995.00 | 0.00 | 72.75 | 922.48 | 0.00 | 0.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 853.85 | 39.53 | 81.89 | 702.65 | 70.05 | 30.52 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 961.15 | 935.00 | 63.19 | 68.71 | 894.77 | 60.19 | -3.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 895.95 | 5.07 | 66.80 | 855.38 | 12.28 | 7.21 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 908.90 | 880.00 | 17.62 | 68.38 | 813.20 | 27.38 | 9.76 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 870.00 | 47.48 | 80.88 | 718.91 | 65.12 | 17.65 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 853.00 | 23.86 | 65.29 | 830.74 | 25.64 | 1.78 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 760.00 | 30.93 | 65.27 | 757.54 | 28.93 | -1.99 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 741.00 | -14.76 | 57.25 | 753.64 | -6.74 | 8.02 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 749.15 | 707.20 | 33.18 | 79.00 | 635.34 | 43.05 | 9.87 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 728.90 | 720.95 | 20.61 | 76.21 | 656.31 | 26.78 | 6.17 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 679.95 | -11.85 | 57.40 | 664.51 | -9.45 | 2.40 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 575.00 | 5.16 | 66.02 | 595.13 | 5.45 | 0.28 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.60 | 554.80 | 4.77 | 56.53 | 563.95 | 2.55 | -2.22 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 546.00 | 6.47 | 63.86 | 530.36 | 10.57 | 4.10 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 552.65 | 546.00 | 9.60 | 51.42 | 542.27 | 11.63 | 2.03 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 525.75 | -1.91 | 58.49 | 527.56 | 0.05 | 1.96 | |