Nine
by @sauravadhikary
0
Modify
Volume 10,00,000
Close Price Open Price
Close Price SMA (20)
Price %Change 0.50
RSI (14) 50.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | MACD Signal | RSI (14) | SMA (20) | MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 5,400.00 | 182.33 | 68.39 | 4,863.98 | 250.45 | 68.12 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,829.90 | 4,730.10 | 50.68 | 62.58 | 4,510.56 | 88.46 | 37.78 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 3,145.10 | 35.00 | 69.37 | 2,825.85 | 81.76 | 46.76 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,893.00 | 40.19 | 68.62 | 2,824.33 | 52.15 | 11.97 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,022.00 | 3,009.60 | -41.65 | 56.21 | 2,933.66 | -26.54 | 15.11 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 2,175.00 | 94.47 | 90.21 | 1,827.26 | 126.16 | 31.69 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,890.00 | 78.31 | 72.57 | 1,773.91 | 79.15 | 0.84 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.00 | 1,603.30 | 83.52 | 72.27 | 1,485.57 | 87.04 | 3.52 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,534.80 | 1,511.00 | 76.20 | 69.35 | 1,304.63 | 104.95 | 28.75 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,462.00 | 1,457.00 | 80.65 | 61.26 | 1,409.63 | 69.34 | -11.30 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.90 | 1,336.50 | 30.08 | 61.50 | 1,323.43 | 29.34 | -0.74 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,345.90 | 0.90 | 60.99 | 1,340.77 | 3.63 | 2.73 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,317.00 | 13.76 | 56.75 | 1,309.02 | 19.50 | 5.75 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,251.00 | 1,233.00 | 8.75 | 63.08 | 1,184.25 | 15.15 | 6.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,088.00 | 13.28 | 63.85 | 1,068.72 | 15.34 | 2.06 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,050.00 | -6.19 | 54.54 | 1,029.32 | -4.54 | 1.65 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 990.00 | 974.00 | 0.59 | 68.31 | 894.66 | 13.60 | 13.01 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 988.80 | 948.00 | 27.32 | 76.48 | 851.54 | 41.77 | 14.46 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 963.00 | 14.83 | 62.62 | 946.65 | 16.59 | 1.76 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 929.00 | 7.44 | 75.30 | 836.40 | 20.11 | 12.67 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 834.80 | 790.00 | 46.93 | 85.62 | 629.97 | 67.74 | 20.82 | |
| 823.95 | 13.75 | 1.70% | 16,17,626 | 41.70 | 16,479 | 823.95 | 810.20 | -7.29 | 52.59 | 816.54 | -6.12 | 1.17 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 786.10 | 741.95 | -9.08 | 62.13 | 745.32 | -5.21 | 3.87 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 715.40 | 684.00 | 16.95 | 79.89 | 578.47 | 33.13 | 16.18 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 645.35 | 22.20 | 77.86 | 618.09 | 23.77 | 1.57 | |