Nifty Stock Below 200 EMA
by @swatijaded00f8596
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.50 | -28.30 | -2.08% | 1,50,95,462 | 19.24 | 18,04,555 | -7.15% | 10,57,220.00 | 18.67 | 1,422.74 | 1,361.80 | |
| 772.85 | 3.30 | 0.43% | 1,67,26,621 | 14.96 | 11,89,569 | -2.91% | 3,48,615.00 | 44.05 | 904.60 | 769.55 | |
| 1,906.80 | 23.30 | 1.24% | 1,10,75,712 | 33.93 | 11,61,833 | 4.39% | 2,10,973.00 | 27.80 | 1,919.79 | 1,883.50 | |
| 1,250.80 | 4.80 | 0.39% | 71,34,648 | 15.42 | 8,95,435 | -2.20% | 1,95,218.00 | 34.49 | 1,359.35 | 1,246.00 | |
| 2,273.80 | 27.80 | 1.24% | 22,92,251 | 16.43 | 8,22,681 | -5.31% | 2,71,423.00 | 9.66 | 2,888.23 | 2,246.00 | |
| 912.05 | -0.10 | -0.01% | 37,41,323 | 29.36 | 5,67,521 | -6.24% | 81,482.80 | 21.33 | 943.37 | 912.15 | |
| 2,283.90 | 35.20 | 1.57% | 6,97,556 | 35.09 | 5,36,623 | 0.51% | 63,763.00 | 10.10 | 2,330.32 | 2,248.70 | |
| 1,117.50 | 22.50 | 2.05% | 89,18,984 | 15.08 | 4,53,190 | -3.89% | 1,82,972.00 | 28.45 | 1,424.30 | 1,095.00 | |
| 13,160.00 | 85.00 | 0.65% | 1,66,701 | 28.01 | 4,13,754 | -4.43% | 1,74,382.00 | 14.12 | 14,107.54 | 13,075.00 | |
| 3,133.90 | -40.00 | -1.26% | 14,61,214 | 21.18 | 3,89,710 | -7.03% | 1,97,793.00 | 36.22 | 3,319.77 | 3,173.90 | |
| 310.90 | 3.70 | 1.20% | 85,41,404 | 10.89 | 3,89,534 | 1.14% | 77,853.00 | 34.83 | 359.41 | 307.20 | |
| 389.85 | 6.65 | 1.74% | 1,21,60,971 | 19.76 | 3,87,763 | 2.75% | 69,781.20 | 26.40 | 403.25 | 383.20 | |
| 11,615.00 | -77.00 | -0.66% | 2,07,812 | 42.12 | 3,42,270 | -4.37% | 88,511.50 | 14.11 | 11,910.25 | 11,692.00 | |
| 1,130.10 | 6.10 | 0.54% | 21,72,907 | 18.33 | 3,06,671 | -4.50% | 1,30,144.00 | 15.51 | 1,474.25 | 1,124.00 | |
| 1,734.20 | -6.00 | -0.34% | 19,74,668 | 14.16 | 2,77,567 | -4.95% | 1,49,298.00 | 7.24 | 1,929.24 | 1,740.20 | |
| 244.28 | -1.54 | -0.63% | 1,11,21,773 | 646.84 | 2,35,739 | -5.10% | 54,364.00 | 32.61 | 271.85 | 245.82 | |
| 190.20 | 1.90 | 1.01% | 1,04,09,405 | 14.91 | 1,99,484 | -3.63% | 92,624.00 | 10.79 | 229.04 | 188.30 | |
| 1,863.40 | -3.30 | -0.18% | 3,36,867 | 75.79 | 1,86,902 | -0.47% | 99,955.90 | 21.51 | 1,894.92 | 1,866.70 | |
| 4,336.20 | 55.70 | 1.30% | 4,17,773 | 51.58 | 1,67,643 | -3.79% | 84,098.20 | 21.64 | 5,053.39 | 4,280.50 | |
| 233.80 | -0.33 | -0.14% | 64,13,461 | 99.24 | 1,48,536 | -6.86% | 3,513.26 | 12.31 | 276.00 | 234.13 | |
| 4,084.60 | -47.80 | -1.16% | 4,67,831 | 85.30 | 1,45,202 | -4.88% | 20,074.20 | 15.59 | 4,480.19 | 4,132.40 | |
| 1,381.40 | 38.00 | 2.83% | 17,43,434 | 27.43 | 1,35,347 | -4.61% | 56,815.40 | 18.59 | 1,495.01 | 1,343.40 | |
| 358.85 | 20.10 | 5.93% | 4,34,85,356 | 1.46 | 1,32,151 | -0.11% | 3,33,383.00 | 17.29 | 373.75 | 338.75 | |
| 607.00 | -5.55 | -0.91% | 15,08,220 | 69.15 | 1,30,967 | -2.94% | 77,760.50 | 22.52 | 702.64 | 612.55 | |
| 1,054.15 | 4.60 | 0.44% | 7,32,670 | 72.00 | 1,02,583 | 3.83% | 7,184.10 | 45.39 | 1,088.43 | 1,049.55 | |