Nifty Stock Below 200 EMA
by @swatijaded00f8596
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,186.40 | 18.70 | 1.60% | 1,42,54,907 | 17.90 | 16,05,500 | -2.69% | 10,86,181.00 | 17.20 | 1,357.02 | 1,186.40 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 29.84 | 11,10,747 | -0.89% | 2,13,790.10 | 26.48 | 1,920.55 | 1,779.90 | |
| 704.80 | -16.40 | -2.27% | 6,60,56,690 | 13.44 | 10,86,569 | -3.31% | 4,95,462.80 | 41.83 | 819.40 | 704.80 | |
| 1,332.00 | 21.40 | 1.63% | 1,32,23,493 | 15.68 | 9,56,171 | -0.19% | 3,12,118.40 | 49.82 | 1,365.48 | 1,332.00 | |
| 958.00 | 3.90 | 0.41% | 81,65,087 | 9.82 | 8,84,307 | -2.10% | 7,12,643.50 | 10.81 | 1,018.40 | 958.00 | |
| 2,114.40 | 39.40 | 1.90% | 52,70,768 | 15.03 | 7,65,008 | 1.31% | 2,71,423.00 | 9.06 | 2,532.74 | 2,114.40 | |
| 970.00 | 21.70 | 2.29% | 1,26,82,669 | 28.63 | 6,03,918 | -1.22% | 81,989.50 | 20.21 | 1,002.77 | 970.00 | |
| 3,750.00 | 56.60 | 1.53% | 23,23,437 | 25.84 | 5,15,961 | -2.81% | 2,91,635.10 | 19.13 | 3,952.29 | 3,750.00 | |
| 1,838.40 | 2.40 | 0.13% | 9,75,071 | 28.89 | 4,31,949 | -4.92% | 65,219.00 | 9.50 | 2,173.21 | 1,838.40 | |
| 1,779.70 | -21.30 | -1.18% | 12,90,843 | 35.84 | 4,27,010 | -3.79% | 61,673.90 | 14.53 | 1,815.32 | 1,779.70 | |
| 1,020.50 | -14.50 | -1.40% | 1,21,26,808 | 13.85 | 4,14,143 | 0.59% | 1,82,972.00 | 27.09 | 1,259.02 | 1,020.50 | |
| 1,222.20 | 5.10 | 0.42% | 74,72,163 | 13.53 | 3,80,541 | 3.01% | 1,62,211.90 | 43.00 | 1,265.61 | 1,222.20 | |
| 11,532.00 | 146.00 | 1.28% | 7,57,171 | 25.00 | 3,62,569 | -3.82% | 1,87,673.20 | 12.82 | 14,015.02 | 11,532.00 | |
| 2,857.60 | -2.40 | -0.08% | 33,07,236 | 17.51 | 3,55,351 | -4.19% | 2,02,084.30 | 34.89 | 3,308.24 | 2,857.60 | |
| 268.90 | 13.00 | 5.08% | 4,90,20,716 | 15.95 | 3,36,946 | 0.34% | 81,294.30 | 34.23 | 310.67 | 268.90 | |
| 1,201.90 | -41.20 | -3.31% | 38,43,425 | 19.39 | 3,26,155 | -3.35% | 1,31,674.00 | 14.90 | 1,367.98 | 1,201.90 | |
| 10,850.00 | 140.00 | 1.31% | 3,14,538 | 37.13 | 3,19,727 | -1.86% | 89,089.00 | 12.86 | 11,646.15 | 10,850.00 | |
| 321.80 | 6.70 | 2.13% | 94,58,589 | 10.84 | 3,12,039 | -1.47% | 1,89,798.60 | 16.30 | 347.64 | 321.80 | |
| 1,235.30 | 2.30 | 0.19% | 10,47,395 | 10.74 | 3,02,087 | -2.98% | 1,86,718.00 | 25.92 | 1,235.92 | 1,235.30 | |
| 224.90 | 2.53 | 1.14% | 1,94,20,879 | 6.25 | 2,82,930 | -5.90% | 6,21,019.30 | 8.01 | 249.84 | 224.90 | |
| 384.85 | 1.75 | 0.46% | 1,09,09,395 | 45.60 | 2,81,317 | -1.82% | 28,176.10 | 18.02 | 412.49 | 384.85 | |
| 1,751.40 | 18.80 | 1.09% | 10,75,845 | 13.43 | 2,80,585 | -0.62% | 1,50,530.40 | 6.91 | 1,922.32 | 1,751.40 | |
| 10,024.00 | -21.00 | -0.21% | 3,54,238 | 23.95 | 2,75,463 | -10.56% | 65,087.20 | 9.01 | 10,332.25 | 10,024.00 | |
| 1,297.10 | -10.60 | -0.81% | 16,76,136 | 65.98 | 2,50,122 | -3.99% | 23,194.90 | 10.29 | 1,358.76 | 1,297.10 | |
| 257.00 | 2.45 | 0.96% | 73,27,971 | 14.90 | 2,39,026 | -3.53% | 47,684.40 | 24.33 | 279.26 | 257.00 | |