Nifty Stock Below 200 EMA
by @swatijaded00f8596
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | -7.70 | -0.59% | 2,18,22,613 | 18.56 | 17,66,664 | -3.33% | 10,86,181.00 | 18.67 | 1,415.38 | 1,313.20 | |
| 754.00 | 0.35 | 0.05% | 3,98,59,380 | 14.65 | 11,60,555 | -0.61% | 3,48,615.00 | 44.05 | 891.48 | 753.65 | |
| 1,819.80 | -4.30 | -0.24% | 60,27,586 | 32.87 | 11,08,823 | -1.75% | 2,10,973.00 | 27.80 | 1,922.64 | 1,824.10 | |
| 1,251.60 | 9.60 | 0.77% | 1,79,41,372 | 15.38 | 8,96,008 | -1.66% | 1,95,218.00 | 34.49 | 1,347.66 | 1,242.00 | |
| 2,239.40 | -2.30 | -0.10% | 42,74,459 | 16.40 | 8,10,235 | -1.96% | 2,71,423.00 | 9.66 | 2,824.95 | 2,241.70 | |
| 873.10 | -3.70 | -0.42% | 83,88,621 | 28.23 | 5,43,285 | -6.23% | 81,482.80 | 21.33 | 942.65 | 876.80 | |
| 2,082.60 | -8.00 | -0.38% | 18,16,947 | 32.63 | 4,89,326 | -5.27% | 63,763.00 | 10.10 | 2,320.92 | 2,090.60 | |
| 1,200.80 | -21.80 | -1.78% | 1,11,09,199 | 16.82 | 4,86,971 | 3.53% | 1,82,972.00 | 28.45 | 1,402.46 | 1,222.60 | |
| 13,043.00 | -1.00 | -0.01% | 4,23,440 | 27.96 | 4,10,075 | -2.40% | 1,74,382.00 | 14.12 | 14,087.18 | 13,044.00 | |
| 381.65 | 0.65 | 0.17% | 1,28,33,109 | 19.67 | 3,79,607 | -1.81% | 69,781.20 | 26.40 | 401.83 | 381.00 | |
| 3,014.90 | 3.80 | 0.13% | 25,31,634 | 20.11 | 3,74,912 | -3.42% | 1,97,793.00 | 36.22 | 3,309.70 | 3,011.10 | |
| 280.40 | 3.40 | 1.23% | 2,07,32,417 | 16.51 | 3,51,320 | -3.96% | 78,213.30 | 34.83 | 353.35 | 277.00 | |
| 10,998.00 | -103.00 | -0.93% | 4,84,984 | 39.95 | 3,24,088 | -5.91% | 88,511.50 | 14.11 | 11,878.58 | 11,101.00 | |
| 1,167.80 | -11.20 | -0.95% | 17,26,291 | 19.21 | 3,16,902 | 0.22% | 1,30,144.00 | 15.51 | 1,442.61 | 1,179.00 | |
| 409.65 | 3.05 | 0.75% | 81,69,441 | 49.07 | 2,99,445 | -2.25% | 27,610.10 | 19.50 | 416.79 | 406.60 | |
| 1,709.20 | -25.20 | -1.45% | 6,39,196 | 14.10 | 2,73,566 | -5.52% | 1,49,298.00 | 7.24 | 1,914.26 | 1,734.40 | |
| 284.50 | -0.55 | -0.19% | 1,47,42,624 | 16.65 | 2,64,602 | -5.21% | 46,732.90 | 25.03 | 291.32 | 285.05 | |
| 254.40 | 7.40 | 3.00% | 3,40,01,462 | 650.26 | 2,45,505 | -0.82% | 54,364.00 | 32.61 | 273.04 | 247.00 | |
| 204.29 | 0.19 | 0.09% | 3,40,49,136 | 16.15 | 2,14,262 | 1.34% | 92,624.00 | 10.79 | 227.35 | 204.10 | |
| 1,764.40 | -19.80 | -1.11% | 6,00,492 | 72.40 | 1,76,972 | -5.37% | 99,955.90 | 21.51 | 1,892.59 | 1,784.20 | |
| 4,499.80 | -12.30 | -0.27% | 4,36,119 | -72.89 | 1,73,968 | -1.54% | 84,961.90 | 21.64 | 5,011.97 | 4,512.10 | |
| 2,836.90 | -1,420.70 | -33.37% | 14,45,730 | 87.94 | 1,51,272 | -33.23% | 20,189.10 | 15.59 | 4,460.47 | 4,257.60 | |
| 235.60 | 0.57 | 0.24% | 78,97,022 | 99.62 | 1,49,680 | -3.00% | 3,513.26 | 11.61 | 274.19 | 235.03 | |
| 1,485.80 | 13.50 | 0.92% | 18,21,234 | 30.04 | 1,45,576 | 2.07% | 56,815.40 | 18.59 | 1,496.23 | 1,472.30 | |
| 573.40 | -1.00 | -0.17% | 7,48,638 | 64.83 | 1,23,718 | -5.94% | 77,760.50 | 22.52 | 693.62 | 574.40 | |