NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 19.24 | -0.09 | -0.47% | 5,13,26,607 | 29.30 | 13,186 | 19.15 | 18.94 | 19.55 | |
| 74.84 | -0.26 | -0.35% | 4,58,76,618 | 17.89 | 75,177 | 74.33 | 74.26 | 75.41 | |
| 55.34 | 0.94 | 1.73% | 4,16,85,835 | 23.34 | 75,897 | 54.25 | 54.03 | 55.75 | |
| 27.55 | 0.47 | 1.74% | 1,67,24,594 | -33.44 | 11,394 | 26.95 | 26.75 | 27.86 | |
| 233.10 | 0.58 | 0.25% | 92,51,245 | 34.55 | 4,49,526 | 230.50 | 230.50 | 235.65 | |
| 739.80 | 22.20 | 3.09% | 50,70,023 | 120.34 | 81,364 | 718.60 | 718.60 | 753.00 | |
| 282.85 | -2.20 | -0.77% | 50,42,519 | 16.65 | 2,63,068 | 280.00 | 280.00 | 286.05 | |
| 267.85 | 0.10 | 0.04% | 49,74,787 | 6.77 | 3,36,963 | 266.70 | 266.55 | 271.15 | |
| 407.35 | 1.05 | 0.26% | 49,47,575 | 88.28 | 1,41,842 | 410.40 | 404.10 | 411.00 | |
| 84.36 | 1.35 | 1.63% | 48,62,921 | 31.93 | 14,579 | 82.93 | 82.52 | 84.80 | |
| 1,303.40 | -9.80 | -0.75% | 47,88,656 | 18.56 | 17,63,822 | 1,301.00 | 1,300.10 | 1,311.20 | |
| 139.24 | 1.86 | 1.35% | 33,75,577 | 4.44 | 1,96,624 | 137.69 | 136.80 | 139.59 | |
| 937.75 | 31.10 | 3.43% | 30,72,687 | 119.09 | 1,47,688 | 915.00 | 906.75 | 938.90 | |
| 164.79 | 0.93 | 0.57% | 28,34,578 | 14.18 | 1,08,351 | 161.54 | 161.54 | 165.20 | |
| 365.85 | -0.95 | -0.26% | 24,71,096 | 12.91 | 3,54,753 | 366.80 | 364.35 | 368.25 | |
| 293.90 | 1.80 | 0.62% | 23,68,812 | 4.91 | 1,27,509 | 290.10 | 290.10 | 295.95 | |
| 474.15 | 1.85 | 0.39% | 21,37,169 | 9.37 | 2,92,206 | 473.00 | 472.85 | 476.60 | |
| 388.50 | 4.40 | 1.15% | 14,97,115 | 4.53 | 82,666 | 382.80 | 382.35 | 390.90 | |
| 73.98 | 0.75 | 1.02% | 12,24,077 | 44.92 | 29,073 | 72.60 | 72.30 | 74.32 | |
| 342.00 | -4.00 | -1.16% | 12,22,396 | 12.72 | 47,423 | 343.70 | 340.25 | 345.75 | |
| 412.25 | 0.50 | 0.12% | 10,23,245 | 25.70 | 1,31,728 | 410.00 | 409.00 | 414.60 | |
| 101.52 | 0.46 | 0.46% | 9,09,547 | 162.98 | 85,544 | 100.76 | 100.45 | 101.63 | |
| 1,434.70 | 7.20 | 0.50% | 7,81,512 | 118.29 | 2,36,320 | 1,428.00 | 1,419.50 | 1,455.30 | |
| 589.45 | 9.25 | 1.59% | 7,32,001 | 38.49 | 1,03,584 | 578.00 | 572.65 | 589.45 | |
| 1,507.50 | 14.40 | 0.96% | 6,62,941 | 74.92 | 1,81,093 | 1,492.00 | 1,482.90 | 1,513.50 | |