NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.29 | 36.14 | 38.70 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.93 | 183.81 | 202.40 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.59 | 53.16 | 55.05 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 16.48 | 12,069 | 17.83 | 17.50 | 17.94 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 401.75 | 412.40 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | 1,553.60 | 1,575.70 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 127.10 | 126.40 | 130.90 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 142.67 | 144.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 161.00 | 163.41 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 266.30 | 270.05 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 281.90 | 277.75 | 285.50 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 78.44 | 77.63 | 78.70 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.90 | 322.25 | 326.65 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 379.00 | 383.70 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.00 | 170.74 | 173.81 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 233.14 | 236.57 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 369.90 | 364.80 | 371.45 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 75.49 | 74.49 | 75.75 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.30 | 657.15 | 669.25 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 279.50 | 284.05 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 486.90 | 481.55 | 488.10 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 475.10 | 469.25 | 477.50 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 253.95 | 247.50 | 255.64 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | 1,012.20 | 1,024.30 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 196.44 | 193.26 | 196.75 | |