NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.42 | 40.98 | 42.83 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | 145.30 | 153.90 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 23.71 | 22.05 | 24.06 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 14.29 | 13.85 | 14.60 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | 554.00 | 644.85 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 383.20 | 394.50 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.20 | 74.35 | 76.48 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 298.70 | 309.50 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 462.30 | 476.00 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 263.45 | 271.30 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,378.40 | 1,400.80 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 83.30 | 79.33 | 83.98 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 158.99 | 155.80 | 160.34 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 152.50 | 147.45 | 153.29 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 265.85 | 256.60 | 270.30 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 402.15 | 393.45 | 406.05 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | 72.80 | 69.55 | 73.81 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 323.65 | 318.15 | 325.35 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 160.12 | 158.74 | 165.60 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 865.25 | 844.00 | 878.75 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 366.30 | 379.55 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 706.45 | 749.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 521.50 | 509.00 | 530.50 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 267.00 | 257.20 | 274.85 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 481.00 | 467.35 | 483.35 | |