NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | 20.00 | 18.67 | 20.03 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.90 | 52.93 | 54.25 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | 30.10 | 28.12 | 30.33 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 207.00 | 216.87 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 451.05 | 462.00 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 339.00 | 333.02 | 340.49 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 81.48 | 79.98 | 82.28 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,150.05 | 1,252.00 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 102.00 | 98.41 | 102.78 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 283.90 | 288.80 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,325.00 | 1,345.90 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 309.00 | 300.15 | 310.75 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 314.50 | 317.90 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 165.96 | 163.35 | 166.30 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.00 | 142.90 | 145.60 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,282.40 | 1,425.00 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 172.36 | 92,951 | 113.50 | 109.08 | 114.34 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 431.00 | 426.00 | 436.70 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 399.20 | 405.25 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 298.30 | 293.15 | 306.95 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 375.00 | 368.70 | 376.40 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 477.00 | 470.00 | 485.90 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 561.00 | 538.35 | 563.60 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 844.50 | 809.00 | 846.90 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 79.00 | 76.83 | 79.68 | |