NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 58.61 | 0.32 | 0.55% | 4,10,31,231 | 25.09 | 80,381 | 58.25 | 57.61 | 58.78 | |
| 18.00 | -0.02 | -0.11% | 2,54,88,738 | 27.30 | 12,336 | 18.02 | 17.78 | 18.10 | |
| 25.39 | -0.46 | -1.78% | 2,07,36,028 | -31.93 | 10,501 | 25.90 | 25.18 | 26.04 | |
| 79.72 | 1.82 | 2.34% | 1,59,55,733 | 18.53 | 80,079 | 77.52 | 77.52 | 79.85 | |
| 230.12 | -1.27 | -0.55% | 1,11,24,841 | 34.61 | 4,43,779 | 230.55 | 228.63 | 233.92 | |
| 144.66 | 1.49 | 1.04% | 69,64,199 | 4.63 | 2,04,278 | 143.99 | 143.25 | 145.00 | |
| 360.80 | -3.80 | -1.04% | 65,61,898 | 12.84 | 3,49,856 | 362.85 | 357.40 | 364.05 | |
| 1,318.40 | 8.90 | 0.68% | 62,69,132 | 18.50 | 17,84,121 | 1,305.70 | 1,297.50 | 1,318.50 | |
| 291.35 | -0.60 | -0.21% | 60,83,514 | 17.06 | 2,70,973 | 293.00 | 288.75 | 295.25 | |
| 404.25 | 4.40 | 1.10% | 58,18,414 | 86.89 | 1,40,762 | 401.10 | 398.80 | 408.00 | |
| 242.10 | -2.25 | -0.92% | 45,27,023 | 6.18 | 3,04,569 | 244.35 | 241.30 | 245.80 | |
| 90.36 | -0.30 | -0.33% | 41,49,836 | 34.85 | 15,616 | 90.66 | 89.80 | 91.28 | |
| 403.90 | 7.15 | 1.80% | 32,92,878 | 4.68 | 85,943 | 396.55 | 395.50 | 404.50 | |
| 174.62 | 0.78 | 0.45% | 32,68,915 | 15.07 | 1,14,814 | 174.25 | 173.61 | 175.60 | |
| 311.50 | 2.95 | 0.96% | 31,66,034 | 5.18 | 1,35,144 | 308.85 | 308.20 | 312.50 | |
| 927.10 | -23.40 | -2.46% | 27,42,577 | 124.82 | 1,46,011 | 936.00 | 912.00 | 944.95 | |
| 395.85 | -2.45 | -0.62% | 25,00,283 | 24.86 | 1,26,488 | 398.80 | 393.10 | 400.75 | |
| 443.35 | -1.00 | -0.23% | 23,77,931 | 8.80 | 2,73,225 | 444.35 | 442.60 | 447.20 | |
| 187.00 | 1.17 | 0.63% | 23,58,187 | 19.17 | 18,497 | 185.83 | 185.56 | 188.70 | |
| 289.00 | 4.05 | 1.42% | 20,10,129 | 10.92 | 43,350 | 285.00 | 284.55 | 289.80 | |
| 325.80 | -1.35 | -0.41% | 16,72,418 | 12.03 | 45,177 | 328.50 | 324.00 | 328.70 | |
| 572.10 | 3.20 | 0.56% | 16,55,661 | 37.68 | 1,00,535 | 570.00 | 566.15 | 576.90 | |
| 418.35 | 2.00 | 0.48% | 15,22,811 | 8.96 | 68,049 | 416.40 | 413.20 | 419.00 | |
| 73.06 | 0.10 | 0.14% | 13,58,552 | 44.73 | 28,711 | 72.96 | 72.10 | 73.27 | |
| 95.01 | -0.72 | -0.75% | 12,71,016 | 154.60 | 80,059 | 95.70 | 94.70 | 96.19 | |