NIFTY ENERGY
by @mrigendraxefd916a
0
Modify
Nifty Energy
NSE
Volume 2,00,000
Market Cap 500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.20 | 44.26 | 45.35 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 274.35 | 280.80 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.50 | 26.00 | 26.68 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 362.70 | 373.65 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | 14.75 | 14.58 | 14.82 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.01 | 165.80 | 170.00 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 74.49 | 73.95 | 75.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 140.45 | 139.70 | 144.33 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 294.25 | 302.05 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 96.46 | 95.71 | 97.78 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 253.00 | 250.70 | 259.65 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.60 | 172.30 | 174.44 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 415.05 | 425.50 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 480.35 | 471.95 | 486.15 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,406.10 | 1,427.40 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 364.85 | 362.30 | 367.90 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 74.50 | 73.50 | 75.77 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.00 | 426.75 | 435.50 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | 6,246.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 150.95 | 150.82 | 157.29 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 478.65 | 477.65 | 495.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 369.25 | 379.20 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 692.00 | 691.65 | 717.40 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 984.35 | 1,010.30 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 260.70 | 257.20 | 266.50 | |