PRICE GREATER THAN 20 SMA WITH VOLUME
by @singaravelud69ce8a5
1
Modify
breaking previous high
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Nifty Total Market
RSI (14) Previous RSI (14)
Price SMA (20)
Price | SMA (20) | Price %Change | Volume | Previous Volume | RSI (14) | Previous RSI (14) | PE Ratio | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 439.27 | 19.13% | 1,31,24,225 | 1,64,283 | 79.52 | 56.86 | 14.41 | 85.40 | 3,744 | |
| 5,520.60 | 4,025.29 | 15.13% | 12,63,774 | 2,24,232 | 84.13 | 76.45 | 42.37 | 725.60 | 17,159 | |
| 104.42 | 89.67 | 10.50% | 8,04,66,080 | 2,10,03,654 | 70.35 | 60.33 | 33.53 | 9.92 | 10,030 | |
| 276.70 | 274.05 | 10.00% | 11,20,481 | 2,57,763 | 55.92 | 41.98 | 34.11 | 25.15 | 3,900 | |
| 1,127.30 | 946.70 | 9.99% | 14,35,282 | 4,33,507 | 74.01 | 67.15 | 29.45 | 102.40 | 19,366 | |
| 38.84 | 35.27 | 9.97% | 2,76,16,121 | 13,06,978 | 67.59 | 54.15 | -29.44 | 3.52 | 5,369 | |
| 454.30 | 422.77 | 9.73% | 14,72,214 | 1,02,916 | 63.31 | 50.48 | 55.56 | 40.30 | 4,029 | |
| 1,637.70 | 1,416.95 | 8.04% | 7,81,827 | 2,23,256 | 74.01 | 67.57 | 89.52 | 121.90 | 10,934 | |
| 589.35 | 518.10 | 7.55% | 1,35,03,181 | 26,55,115 | 70.88 | 62.55 | 35.37 | 41.35 | 21,209 | |
| 1,809.80 | 1,622.57 | 7.21% | 59,28,324 | 6,13,409 | 69.64 | 60.21 | 69.90 | 121.70 | 16,341 | |
| 642.00 | 602.51 | 6.64% | 1,92,27,270 | 1,14,05,271 | 67.74 | 57.53 | 40.19 | 39.95 | 32,392 | |
| 893.80 | 819.13 | 6.49% | 73,13,338 | 12,14,263 | 64.94 | 57.38 | 75.66 | 54.45 | 7,203 | |
| 475.60 | 455.70 | 6.37% | 12,69,126 | 2,73,058 | 58.29 | 50.36 | 31.27 | 28.50 | 8,250 | |
| 530.30 | 470.28 | 6.32% | 73,82,754 | 69,57,591 | 71.50 | 63.78 | 11.68 | 31.50 | 22,553 | |
| 443.25 | 411.40 | 6.29% | 71,92,034 | 10,07,668 | 67.33 | 58.82 | 59.39 | 26.25 | 8,304 | |
| 1,359.40 | 1,280.38 | 6.25% | 8,40,077 | 1,09,859 | 64.16 | 57.22 | 76.06 | 80.00 | 13,988 | |
| 601.95 | 493.78 | 5.74% | 4,60,78,716 | 3,28,16,753 | 77.96 | 74.13 | -11.14 | 32.70 | 10,694 | |
| 535.05 | 483.62 | 5.27% | 34,89,885 | 3,18,706 | 66.90 | 59.03 | 590.64 | 26.80 | 8,122 | |
| 2,200.50 | 2,086.83 | 5.24% | 8,37,789 | 4,03,701 | 61.19 | 54.74 | 101.10 | 109.60 | 14,211 | |
| 345.85 | 297.29 | 5.11% | 46,10,275 | 34,77,148 | 75.29 | 70.11 | 39.99 | 16.80 | 20,958 | |
| 4,192.40 | 4,009.71 | 5.06% | 12,57,638 | 4,78,696 | 58.88 | 52.63 | 82.37 | 202.00 | 23,471 | |
| 122.65 | 117.20 | 5.00% | 9,25,107 | 4,37,784 | 58.54 | 51.78 | 44.13 | 5.84 | 5,411 | |
| 3,537.60 | 2,676.58 | 5.00% | 7,42,162 | 6,69,017 | 90.69 | 89.13 | 107.79 | 168.40 | 41,672 | |
| 651.60 | 464.32 | 5.00% | 61,19,470 | 32,22,970 | 93.49 | 92.60 | 539.91 | 31.00 | 31,807 | |
| 398.35 | 379.94 | 4.99% | 7,93,199 | 6,32,340 | 58.92 | 51.59 | 11.51 | 18.95 | 4,540 | |