PRICE GREATER THAN 20 SMA WITH VOLUME
by @singaravelud69ce8a5
1
Modify
breaking previous high
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Nifty Total Market
RSI (14) Previous RSI (14)
Price SMA (20)
Price | SMA (20) | Price %Change | Volume | Previous Volume | RSI (14) | Previous RSI (14) | PE Ratio | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 1,338.54 | 19.99% | 17,72,941 | 1,12,324 | 72.69 | 57.02 | 30.25 | 270.50 | 5,260 | |
| 384.55 | 348.60 | 14.77% | 3,87,33,636 | 2,18,993 | 66.12 | 45.25 | 33.74 | 49.50 | 7,414 | |
| 370.90 | 315.86 | 13.88% | 8,19,13,146 | 53,53,741 | 75.86 | 62.85 | 16.38 | 45.20 | 51,430 | |
| 7,588.00 | 5,855.86 | 12.19% | 46,82,294 | 45,19,966 | 79.04 | 72.92 | 220.78 | 824.50 | 23,340 | |
| 191.99 | 165.68 | 10.00% | 1,95,35,223 | 47,55,964 | 74.37 | 65.77 | 87.18 | 17.45 | 10,117 | |
| 2,023.80 | 1,789.23 | 9.88% | 22,71,123 | 65,257 | 75.85 | 62.74 | 22.52 | 182.00 | 15,383 | |
| 2,712.90 | 2,395.92 | 8.60% | 95,39,233 | 20,36,291 | 75.43 | 66.13 | 32.68 | 214.90 | 3,50,478 | |
| 113.45 | 108.26 | 8.60% | 93,08,581 | 11,14,421 | 60.30 | 45.52 | 10.50 | 8.98 | 8,861 | |
| 1,436.70 | 1,306.27 | 8.22% | 91,66,941 | 60,15,153 | 70.81 | 56.75 | 27.76 | 109.10 | 1,16,054 | |
| 1,153.15 | 1,020.57 | 7.45% | 66,36,358 | 1,06,848 | 65.04 | 58.45 | 18.17 | 80.00 | 38,839 | |
| 205.02 | 190.55 | 7.06% | 29,48,524 | 19,27,296 | 62.85 | 57.71 | -255.33 | 13.52 | 13,750 | |
| 1,750.00 | 1,565.70 | 6.92% | 51,04,689 | 87,395 | 65.35 | 58.71 | 46.42 | 113.30 | 8,950 | |
| 1,656.10 | 1,566.28 | 6.24% | 13,23,852 | 2,78,572 | 64.20 | 52.50 | 44.55 | 97.30 | 47,199 | |
| 519.95 | 483.53 | 6.12% | 23,13,324 | 4,25,977 | 67.17 | 59.04 | 11.55 | 30.00 | 7,640 | |
| 505.60 | 479.77 | 5.66% | 6,33,860 | 2,16,534 | 58.61 | 51.25 | 11.16 | 27.10 | 42,937 | |
| 254.05 | 249.33 | 5.59% | 99,62,606 | 32,02,676 | 60.03 | 51.81 | 17.44 | 13.45 | 14,279 | |
| 991.70 | 932.89 | 5.58% | 45,95,018 | 6,80,562 | 66.36 | 55.29 | 18.80 | 52.45 | 99,788 | |
| 16,665.00 | 15,536.25 | 5.56% | 3,03,796 | 81,887 | 68.88 | 60.40 | 93.50 | 878.00 | 1,50,802 | |
| 1,883.50 | 1,831.47 | 5.27% | 2,12,79,151 | 98,25,413 | 57.11 | 43.22 | 29.40 | 94.30 | 11,47,636 | |
| 1,583.90 | 1,524.31 | 5.15% | 5,43,561 | 2,51,461 | 62.62 | 46.14 | 40.63 | 77.60 | 40,184 | |
| 338.90 | 294.48 | 4.81% | 7,76,35,934 | 7,26,80,545 | 70.39 | 66.18 | 5.03 | 15.55 | 1,32,523 | |
| 926.75 | 787.85 | 4.44% | 7,53,827 | 3,90,528 | 69.70 | 66.49 | 25.48 | 39.40 | 15,920 | |
| 3,259.20 | 2,912.60 | 4.35% | 3,28,089 | 2,09,857 | 74.79 | 68.49 | 36.94 | 136.00 | 40,719 | |
| 2,037.30 | 1,679.64 | 4.09% | 12,79,108 | 4,81,539 | 82.70 | 79.99 | 44.96 | 80.00 | 23,042 | |
| 119.92 | 114.77 | 4.06% | 13,93,630 | 7,73,706 | 61.00 | 55.74 | 47.34 | 4.68 | 4,614 | |