PRICE GREATER THAN 20 SMA WITH VOLUME
by @singaravelud69ce8a5
1
Modify
breaking previous high
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Nifty Total Market
RSI (14) Previous RSI (14)
Price SMA (20)
Price | SMA (20) | Price %Change | Volume | Previous Volume | RSI (14) | Previous RSI (14) | PE Ratio | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.55 | 964.22 | 3.50% | 4,28,259 | 39,130 | 73.83 | 67.66 | 66.25 | 36.05 | 10,964 | |
| 427.45 | 414.99 | 1.16% | 3,15,527 | 85,572 | 53.57 | 51.03 | 27.66 | 4.90 | 9,442 | |
| 1,438.00 | 1,425.31 | 0.19% | 39,14,727 | 97,521 | 50.40 | 50.00 | 37.15 | 2.70 | 24,672 | |
| 299.05 | 287.70 | 0.13% | 5,15,682 | 97,740 | 57.05 | 56.75 | 21.56 | 0.40 | 3,347 | |
| 6,452.00 | 6,171.58 | 2.73% | 4,66,995 | 99,339 | 58.32 | 52.66 | 58.94 | 171.50 | 33,055 | |
| 3,081.20 | 2,933.92 | 0.38% | 5,28,353 | 1,40,137 | 57.59 | 56.86 | 32.08 | 11.60 | 46,747 | |
| 444.00 | 425.94 | 1.14% | 11,77,528 | 1,50,709 | 59.54 | 57.21 | 31.90 | 5.00 | 13,531 | |
| 1,098.80 | 1,091.06 | 0.67% | 3,56,669 | 1,64,132 | 54.23 | 52.84 | 38.82 | 7.30 | 14,672 | |
| 510.05 | 478.71 | 0.89% | 4,83,720 | 1,67,040 | 62.02 | 60.57 | 60.71 | 4.50 | 9,865 | |
| 420.05 | 400.92 | 0.51% | 4,39,103 | 2,15,199 | 58.95 | 58.03 | 22.32 | 2.15 | 14,586 | |
| 1,493.30 | 1,336.93 | 1.95% | 12,33,756 | 2,18,310 | 68.22 | 66.02 | 26.73 | 28.50 | 9,303 | |
| 2,395.00 | 2,366.63 | 0.35% | 3,51,454 | 2,43,296 | 54.92 | 54.47 | 68.60 | 8.30 | 19,608 | |
| 1,211.15 | 1,078.32 | 1.62% | 4,20,210 | 2,63,256 | 76.03 | 74.22 | 50.83 | 19.25 | 19,290 | |
| 590.05 | 548.34 | 3.63% | 28,95,106 | 2,83,556 | 68.73 | 62.27 | 20.54 | 20.65 | 17,069 | |
| 589.85 | 535.74 | 0.76% | 13,02,313 | 3,08,876 | 64.92 | 63.94 | 38.51 | 4.45 | 6,968 | |
| 2,273.20 | 1,984.18 | 0.22% | 4,05,577 | 3,35,388 | 76.53 | 76.34 | 105.53 | 4.90 | 26,778 | |
| 674.75 | 627.53 | 2.37% | 4,28,578 | 3,60,878 | 57.12 | 53.42 | 25.16 | 15.60 | 56,025 | |
| 5,730.50 | 5,596.88 | 1.04% | 4,70,926 | 4,08,915 | 52.16 | 49.35 | 56.52 | 59.00 | 1,38,030 | |
| 714.50 | 644.74 | 1.38% | 5,20,204 | 4,78,938 | 62.96 | 61.28 | 25.51 | 9.70 | 25,079 | |
| 8,033.00 | 7,537.30 | 0.87% | 6,16,686 | 4,82,518 | 59.27 | 57.85 | 45.10 | 69.50 | 1,20,937 | |
| 144.81 | 130.36 | 1.95% | 6,49,087 | 4,87,111 | 61.39 | 59.13 | 30.48 | 2.77 | 7,077 | |
| 320.06 | 285.50 | 0.96% | 8,68,325 | 4,97,904 | 61.71 | 60.63 | 17.27 | 3.04 | 9,967 | |
| 1,778.50 | 1,324.27 | 9.97% | 15,80,726 | 5,35,545 | 88.76 | 85.27 | 86.38 | 161.30 | 13,676 | |
| 2,171.30 | 1,958.36 | 0.98% | 7,38,058 | 6,49,058 | 67.96 | 66.42 | 44.08 | 21.10 | 59,056 | |
| 1,093.20 | 1,056.19 | 2.03% | 6,96,256 | 6,68,735 | 59.88 | 56.54 | 12.33 | 21.75 | 19,580 | |