PRICE GREATER THAN 20 SMA WITH VOLUME
by @singaravelud69ce8a5
1
Modify
breaking previous high
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Nifty Total Market
RSI (14) Previous RSI (14)
Price SMA (20)
SMA (20) | Price | Price %Change | Change | Volume | Previous Volume | Market Cap | RSI (14) | Previous RSI (14) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,441.92 | 2,450.70 | 1.76% | 42.50 | 53,78,361 | 41,32,661 | 8,86,685 | 42.34 | 36.30 | 18.17 | |
| 1,273.01 | 1,300.80 | 1.97% | 25.10 | 1,28,73,492 | 81,37,156 | 5,27,525 | 48.91 | 43.39 | 18.48 | |
| 1,352.85 | 1,402.20 | 3.53% | 47.80 | 65,09,389 | 24,69,237 | 3,80,510 | 52.51 | 43.01 | 22.32 | |
| 4,090.27 | 4,097.20 | 0.78% | 31.70 | 16,14,868 | 7,81,974 | 3,63,744 | 50.28 | 48.48 | 75.69 | |
| 148.44 | 159.97 | 1.82% | 2.86 | 5,98,33,120 | 4,82,15,780 | 3,08,497 | 65.11 | 62.37 | 26.81 | |
| 193.97 | 194.91 | 1.95% | 3.73 | 1,66,23,045 | 1,17,69,673 | 2,04,424 | 44.36 | 38.46 | 15.04 | |
| 1,367.24 | 1,441.50 | 2.63% | 37.00 | 25,01,510 | 16,24,500 | 1,41,235 | 55.69 | 49.43 | 29.97 | |
| 855.28 | 856.00 | 0.48% | 4.05 | 95,16,053 | 34,54,451 | 1,40,998 | 46.44 | 45.65 | 75.58 | |
| 4,645.42 | 4,646.50 | 0.81% | 37.40 | 6,74,542 | 5,98,276 | 1,28,801 | 51.31 | 49.89 | 56.99 | |
| 4,240.43 | 4,303.90 | 4.79% | 196.90 | 6,96,404 | 2,58,855 | 1,27,608 | 44.74 | 35.62 | 25.78 | |
| 158.39 | 164.82 | 2.02% | 3.27 | 2,44,59,457 | 2,13,07,137 | 1,03,401 | 54.02 | 50.97 | 59.34 | |
| 756.19 | 761.35 | 2.26% | 16.85 | 28,58,545 | 27,50,153 | 98,834 | 51.90 | 45.18 | 55.14 | |
| 4,782.37 | 5,227.70 | 3.54% | 178.60 | 9,64,640 | 6,86,833 | 82,467 | 60.85 | 54.51 | 45.98 | |
| 475.54 | 480.15 | 1.43% | 6.75 | 59,21,901 | 34,82,577 | 78,102 | 53.36 | 49.91 | 11.63 | |
| 1,007.93 | 1,042.90 | 0.39% | 4.10 | 29,19,766 | 23,51,992 | 56,302 | 55.51 | 54.91 | 66.75 | |
| 420.85 | 422.25 | 1.07% | 4.45 | 3,45,762 | 1,78,475 | 49,234 | 45.40 | 42.69 | 46.17 | |
| 1,128.41 | 1,213.40 | 5.16% | 59.50 | 64,03,645 | 19,91,196 | 40,746 | 52.41 | 43.59 | 27.96 | |
| 435.81 | 443.95 | 2.67% | 11.55 | 31,76,631 | 12,97,752 | 27,126 | 42.04 | 37.34 | 19.32 | |
| 447.61 | 448.15 | 0.29% | 1.30 | 40,78,044 | 36,37,095 | 22,611 | 47.68 | 47.00 | 32.10 | |
| 811.93 | 846.85 | 2.30% | 19.05 | 4,65,528 | 3,38,165 | 22,339 | 57.54 | 54.14 | 11.21 | |
| 1,688.80 | 1,799.60 | 0.52% | 9.30 | 8,99,163 | 6,58,090 | 21,199 | 63.08 | 62.40 | 83.13 | |
| 554.88 | 582.35 | 0.35% | 2.05 | 22,65,219 | 21,07,349 | 18,519 | 56.07 | 55.53 | 18.67 | |
| 659.95 | 667.40 | 1.08% | 7.10 | 16,27,811 | 15,31,296 | 18,500 | 48.08 | 46.67 | 23.02 | |
| 979.06 | 1,027.55 | 2.56% | 25.65 | 10,54,328 | 7,03,695 | 18,404 | 63.53 | 59.74 | 11.54 | |
| 245.80 | 274.65 | 2.94% | 7.85 | 32,70,668 | 18,30,804 | 16,643 | 64.62 | 61.74 | 33.58 | |