EMA 10 EMA 20 WITH VOLUME
by @singaravelud69ce8a5
0
Modify
breaking previous high
Price EMA (20)
EMA (10) EMA (20)
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Price EMA (200)
Nifty Total Market
EMA (10) | EMA (20) | EMA (200) | Price | Price %Change | Change | Volume | Previous Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 764.68 | 732.04 | 785.01 | 879.10 | 11.49% | 90.60 | 1,83,45,082 | 7,44,954 | 72.07 | 5,464 | 909.90 | |
| 518.23 | 504.22 | 492.49 | 556.55 | 7.61% | 39.35 | 1,18,13,276 | 67,913 | 43.07 | 11,296 | 607.90 | |
| 5,806.40 | 5,656.26 | 5,384.80 | 5,987.00 | 4.68% | 267.50 | 40,34,978 | 1,36,031 | 68.66 | 1,26,870 | 6,246.00 | |
| 4,561.86 | 4,457.37 | 3,942.73 | 4,756.00 | 4.10% | 187.40 | 4,10,082 | 99,931 | 50.73 | 45,468 | 4,785.00 | |
| 139.66 | 137.68 | 119.55 | 147.11 | 3.87% | 5.48 | 20,84,741 | 17,87,055 | 32.35 | 6,748 | 148.15 | |
| 684.97 | 665.13 | 627.02 | 720.30 | 3.66% | 25.45 | 13,54,456 | 2,85,035 | 40.57 | 6,940 | 725.75 | |
| 577.70 | 575.83 | 537.06 | 599.05 | 3.61% | 20.90 | 14,88,697 | 3,26,616 | 25.70 | 14,537 | 602.00 | |
| 3,160.84 | 3,133.40 | 3,055.47 | 3,206.20 | 3.19% | 99.10 | 13,39,800 | 1,76,679 | 62.60 | 1,14,179 | 3,307.00 | |
| 149.07 | 148.91 | 127.04 | 154.15 | 3.17% | 4.73 | 3,56,44,772 | 1,58,47,818 | 7.36 | 1,39,824 | 154.50 | |
| 561.26 | 561.09 | 557.25 | 567.30 | 2.96% | 16.30 | 4,26,422 | 1,81,196 | 12.96 | 16,055 | 575.00 | |
| 3,590.30 | 3,454.29 | 2,670.27 | 3,648.60 | 2.90% | 102.90 | 5,19,478 | 4,96,661 | 85.01 | 93,421 | 3,698.00 | |
| 124.97 | 124.22 | 113.22 | 129.59 | 2.77% | 3.49 | 3,02,57,099 | 1,88,50,093 | 8.12 | 1,48,937 | 130.40 | |
| 366.37 | 361.30 | 340.86 | 372.95 | 2.68% | 9.75 | 1,67,36,731 | 53,75,352 | 14.19 | 3,61,637 | 373.65 | |
| 205.68 | 201.64 | 150.97 | 208.85 | 2.63% | 5.36 | 1,46,24,480 | 96,38,504 | 33.30 | 1,22,675 | 209.36 | |
| 506.09 | 486.34 | 447.91 | 536.45 | 2.62% | 13.70 | 10,30,359 | 8,88,938 | 18.87 | 15,516 | 539.90 | |
| 876.19 | 849.87 | 778.57 | 917.90 | 2.43% | 21.75 | 8,26,747 | 5,15,420 | 25.43 | 26,507 | 921.00 | |
| 2,835.37 | 2,746.55 | 2,554.96 | 2,984.60 | 2.42% | 70.60 | 29,54,923 | 6,58,550 | 65.94 | 16,709 | 3,190.00 | |
| 1,476.09 | 1,437.20 | 1,364.05 | 1,528.60 | 2.41% | 36.00 | 12,54,354 | 5,21,702 | 23.38 | 77,027 | 1,539.50 | |
| 4,230.79 | 4,141.60 | 3,773.72 | 4,380.60 | 2.34% | 100.10 | 25,42,442 | 20,07,080 | 31.02 | 6,02,587 | 4,390.00 | |
| 1,508.45 | 1,471.05 | 1,372.61 | 1,546.90 | 2.26% | 34.20 | 9,35,468 | 6,57,967 | 101.57 | 51,185 | 1,550.90 | |
| 688.26 | 666.85 | 664.00 | 712.15 | 2.24% | 15.60 | 26,12,721 | 23,48,262 | 98.91 | 1,12,153 | 717.40 | |
| 453.94 | 441.97 | 419.52 | 469.35 | 2.17% | 9.95 | 19,76,820 | 4,87,657 | 21.53 | 17,805 | 479.80 | |
| 911.86 | 894.90 | 738.08 | 946.70 | 2.09% | 19.35 | 18,21,350 | 17,24,103 | 10.83 | 1,27,517 | 950.00 | |
| 151.57 | 138.92 | 103.24 | 159.94 | 2.05% | 3.22 | 50,42,764 | 37,94,816 | -178.24 | 7,806 | 164.00 | |
| 158.10 | 156.25 | 134.71 | 158.75 | 1.89% | 2.95 | 1,43,76,451 | 1,37,91,140 | 23.08 | 65,572 | 160.10 | |