EMA 10 EMA 20 WITH VOLUME
by @singaravelud69ce8a5
0
Modify
breaking previous high
Price EMA (20)
EMA (10) EMA (20)
Volume 3,00,000
Price %Change 0.05
Volume Previous Volume
Price EMA (200)
Index 3
EMA (10) | EMA (20) | EMA (200) | Price | Price %Change | Day Price Change | Volume | Previous Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.48 | 414.75 | 379.55 | 435.80 | 4.07% | 17.05 | 1,79,70,341 | 1,73,26,544 | 11.80 | 1,14,971 | 439.85 | |
| 944.93 | 930.12 | 918.85 | 986.60 | 3.69% | 35.10 | 35,62,795 | 5,08,709 | 11.53 | 25,702 | 998.00 | |
| 176.29 | 170.58 | 133.51 | 184.88 | 3.18% | 5.69 | 2,62,87,021 | 1,25,70,359 | 29.70 | 1,08,596 | 185.56 | |
| 856.01 | 849.80 | 834.34 | 890.20 | 3.01% | 26.00 | 42,44,931 | 28,87,744 | -88.66 | 69,353 | 891.60 | |
| 1,877.21 | 1,834.20 | 1,687.70 | 1,970.00 | 2.93% | 56.00 | 18,79,995 | 3,60,627 | 50.67 | 54,694 | 1,989.90 | |
| 120.10 | 118.72 | 103.04 | 122.52 | 2.15% | 2.58 | 1,31,20,204 | 55,41,329 | 35.68 | 1,29,313 | 122.75 | |
| 257.87 | 253.73 | 218.17 | 269.40 | 2.11% | 5.57 | 41,78,850 | 24,67,835 | 12.10 | 26,037 | 273.80 | |
| 326.56 | 325.28 | 332.21 | 336.30 | 2.05% | 6.75 | 1,03,57,315 | 84,97,983 | 13.09 | 3,26,099 | 336.90 | |
| 3,676.96 | 3,646.41 | 3,107.52 | 3,794.40 | 2.01% | 74.60 | 6,11,579 | 6,02,873 | 63.50 | 1,80,267 | 3,799.90 | |
| 1,014.00 | 1,003.19 | 892.64 | 1,046.40 | 1.85% | 19.05 | 27,71,177 | 6,63,080 | 50.78 | 1,25,702 | 1,061.70 | |
| 304.55 | 296.92 | 258.43 | 314.10 | 1.80% | 5.55 | 37,58,145 | 23,44,174 | 61.43 | 26,587 | 315.70 | |
| 292.70 | 290.53 | 255.69 | 300.75 | 1.64% | 4.85 | 84,64,712 | 76,66,538 | 7.89 | 1,55,529 | 302.90 | |
| 4,071.49 | 4,053.60 | 3,709.44 | 4,140.40 | 1.39% | 56.90 | 13,60,716 | 11,60,164 | 29.37 | 5,69,546 | 4,146.80 | |
| 745.22 | 739.76 | 706.48 | 760.45 | 1.31% | 9.85 | 7,10,787 | 5,78,363 | 57.42 | 98,713 | 762.85 | |
| 2,827.03 | 2,809.85 | 2,706.99 | 2,851.70 | 0.80% | 22.70 | 4,49,775 | 3,27,956 | 21.46 | 1,94,064 | 2,854.90 | |
| 550.75 | 548.19 | 550.64 | 559.65 | 0.59% | 3.30 | 15,68,506 | 10,63,795 | 19.04 | 1,38,336 | 561.00 | |
| 1,270.35 | 1,260.70 | 1,200.30 | 1,295.00 | 0.54% | 7.00 | 9,32,297 | 7,38,631 | 84.18 | 2,49,717 | 1,299.00 | |
| 1,559.31 | 1,552.57 | 1,421.61 | 1,575.60 | 0.33% | 5.20 | 64,08,128 | 57,71,830 | 21.80 | 21,32,176 | 1,592.50 | |
| 118.86 | 116.55 | 106.54 | 122.10 | 0.27% | 0.33 | 89,76,396 | 59,85,402 | 53.40 | 32,967 | 123.79 | |
| 472.73 | 467.82 | 423.82 | 483.20 | 0.05% | 0.25 | 7,40,840 | 6,15,029 | 180.15 | 39,264 | 490.00 | |