Above 20 Below 50
by @kuldeepxcd50ba8
0
Modify
200 EMA 15 Minutes TF
EMA (50) Previous EMA (20)
F&O Stocks
EMA (20) Previous Close Price
Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Pivot Point (Standard) | Resistance 2 (Standard) | EMA (200, 15 Min) | EMA (50, 15 Min) | EMA (200) | EMA (20) | Close Price | EMA (50) | Previous EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,869.27 | 1,947.13 | 1,961.53 | 1,944.41 | 1,940.58 | 1,941.09 | 1,941.98 | 1,935.00 | 1,921.49 | 1,942.71 | 1,946.00 | |
| -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,063.24 | 1,097.03 | 1,111.93 | 1,089.91 | 1,087.66 | 997.69 | 1,085.74 | 1,077.00 | 1,047.85 | 1,086.66 | 1,095.00 | |
| -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 3,951.04 | 4,084.80 | 4,123.40 | 4,061.90 | 4,082.44 | 3,944.00 | 4,030.95 | 4,090.00 | 3,998.52 | 4,024.73 | 4,093.00 | |
| -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 4,853.11 | 5,062.50 | 5,141.90 | 5,064.39 | 5,061.46 | 4,276.48 | 4,979.00 | 5,079.00 | 4,759.66 | 4,968.47 | 5,086.10 | |
| 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,276.55 | 3,426.10 | 3,467.80 | 3,432.90 | 3,423.23 | 3,356.65 | 3,382.03 | 3,414.10 | 3,289.10 | 3,378.65 | 3,412.20 | |
| -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 381.69 | 402.37 | 410.07 | 395.88 | 400.16 | 400.18 | 393.24 | 401.45 | 390.70 | 392.38 | 402.80 | |
| 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,249.69 | 11,716.67 | 11,846.67 | 11,722.01 | 11,759.76 | 9,981.74 | 11,524.90 | 11,800.00 | 11,031.60 | 11,495.95 | 11,700.00 | |
| -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,723.09 | 5,021.33 | 5,141.33 | 4,971.01 | 4,938.73 | 4,493.10 | 4,870.18 | 4,906.00 | 4,675.59 | 4,866.41 | 5,000.00 | |
| 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,233.15 | 1,291.00 | 1,309.30 | 1,289.94 | 1,302.90 | 1,215.45 | 1,284.39 | 1,327.00 | 1,271.34 | 1,279.91 | 1,293.70 | |
| -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 1,948.04 | 2,023.33 | 2,050.83 | 2,015.44 | 2,012.01 | 1,934.68 | 1,997.92 | 2,001.70 | 1,932.19 | 1,997.52 | 2,032.50 | |
| -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 305.14 | 327.93 | 335.53 | 322.22 | 327.19 | 287.84 | 313.98 | 327.15 | 296.13 | 312.60 | 328.00 | |
| -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,064.29 | 1,132.43 | 1,145.13 | 1,123.95 | 1,122.25 | 949.18 | 1,102.93 | 1,119.00 | 1,063.42 | 1,101.23 | 1,130.00 | |
| 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 553.38 | 591.00 | 609.90 | 585.26 | 596.76 | 551.45 | 570.56 | 604.00 | 564.37 | 567.03 | 594.90 | |
| 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 993.26 | 1,033.02 | 1,048.87 | 1,043.92 | 1,045.46 | 933.91 | 1,026.58 | 1,058.50 | 1,011.45 | 1,023.22 | 1,034.00 | |
| -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,135.33 | 8,570.83 | 8,675.33 | 8,501.52 | 8,515.73 | 6,829.04 | 8,270.78 | 8,496.00 | 7,708.30 | 8,247.07 | 8,597.00 | |
| -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,076.49 | 3,303.03 | 3,388.13 | 3,289.17 | 3,286.52 | 2,967.11 | 3,248.63 | 3,288.00 | 3,176.96 | 3,244.49 | 3,308.00 | |
| 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,718.55 | 8,034.17 | 8,166.67 | 8,035.40 | 8,030.14 | 7,337.48 | 7,944.68 | 8,047.00 | 7,727.03 | 7,933.91 | 8,010.00 | |
| -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,163.66 | 4,372.53 | 4,424.93 | 4,374.44 | 4,369.66 | 3,716.54 | 4,271.72 | 4,363.50 | 4,011.19 | 4,262.06 | 4,390.00 | |
| 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 18,453.57 | 19,881.33 | 20,323.33 | 19,588.31 | 19,813.39 | 15,950.70 | 19,314.58 | 19,925.00 | 18,593.22 | 19,250.33 | 19,900.00 | |
| -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,090.63 | 2,227.20 | 2,267.80 | 2,215.66 | 2,216.05 | 2,147.69 | 2,165.41 | 2,207.00 | 2,079.06 | 2,161.03 | 2,218.80 | |
| -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 159.01 | 169.15 | 171.90 | 168.98 | 168.49 | 131.10 | 162.89 | 169.00 | 153.48 | 162.24 | 169.38 | |
| 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 639.86 | 679.27 | 688.47 | 671.68 | 682.02 | 660.14 | 664.69 | 689.00 | 648.92 | 662.13 | 678.10 | |
| -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,775.28 | 1,869.33 | 1,904.43 | 1,876.69 | 1,854.85 | 1,694.52 | 1,861.79 | 1,846.70 | 1,797.16 | 1,863.38 | 1,862.90 | |
| 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 12.91 | 13.98 | 14.15 | 13.80 | 14.04 | 11.62 | 13.61 | 14.07 | 13.46 | 13.56 | 13.94 | |
| -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 32,276.46 | 34,063.33 | 35,563.33 | 34,541.95 | 34,040.28 | 27,282.90 | 33,875.56 | 33,840.00 | 33,357.19 | 33,879.30 | 34,190.00 | |