New by dhan
by @rakhix46b2187
0
Modify
Dhan
NSE
Lower Bollinger Bands Low Price
RSI (14) 30.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,509.50 | 225.00 | 2.72% | 60,738 | 48.31 | 27,728 | -2.26% | 2,262.80 | 5.01 | 8,311.70 | 9,710.80 | 9,011.25 | 29.26 | 8,509.50 | 8,304.00 | 8,320.00 | 8,520.70 | |
| 43.19 | 0.33 | 0.77% | 2,03,81,818 | -8.38 | 19,050 | -9.21% | 4,932.00 | 3.24 | 42.92 | 58.27 | 50.60 | 27.25 | 43.19 | 41.80 | 43.02 | 44.91 | |
| 143.22 | 1.18 | 0.83% | 26,53,469 | -387.16 | 17,644 | -8.00% | 4,988.00 | 6.55 | 143.57 | 176.67 | 160.12 | 24.13 | 143.22 | 141.72 | 142.30 | 147.24 | |
| 525.80 | 4.50 | 0.86% | 1,31,665 | 24.63 | 11,678 | -10.55% | 160.00 | 0.00 | 532.33 | 744.84 | 638.59 | 28.74 | 525.80 | 512.50 | 522.00 | 555.77 | |
| 575.45 | 2.75 | 0.48% | 2,08,733 | 27.05 | 11,068 | -7.02% | 9,426.30 | 7.21 | 577.97 | 708.64 | 643.31 | 19.23 | 575.45 | 570.60 | 572.50 | 592.09 | |
| 749.00 | 3.05 | 0.41% | 2,73,672 | 22.99 | 9,243 | -5.96% | 2,533.30 | 5.60 | 749.93 | 849.72 | 799.83 | 29.98 | 749.00 | 743.05 | 744.90 | 762.28 | |
| 296.65 | 14.45 | 5.12% | 1,17,95,217 | 34.99 | 8,904 | -26.66% | 2,051.10 | 11.21 | 307.26 | 563.00 | 435.13 | 13.29 | 296.65 | 283.55 | 289.80 | 331.52 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,863 | -4.35% | 1,229.40 | 16.82 | 408.01 | 482.92 | 445.47 | 26.01 | 407.80 | 405.05 | 405.05 | 417.00 | |
| 1,530.90 | 39.90 | 2.68% | 41,742 | 16.41 | 6,605 | -8.33% | 2,565.30 | 2.71 | 1,536.32 | 1,792.04 | 1,664.18 | 27.69 | 1,530.90 | 1,481.00 | 1,485.00 | 1,563.45 | |
| 368.60 | 0.25 | 0.07% | 1,40,579 | 25.61 | 5,406 | -4.40% | 2,785.70 | 4.85 | 369.41 | 417.18 | 393.30 | 28.49 | 368.60 | 365.60 | 368.60 | 375.26 | |
| 1,192.90 | 12.30 | 1.04% | 26,732 | 28.60 | 3,587 | -3.49% | 2,612.90 | 0.95 | 1,192.09 | 1,337.05 | 1,264.57 | 28.61 | 1,192.90 | 1,182.40 | 1,192.00 | 1,207.65 | |
| 578.85 | 16.95 | 3.02% | 1,57,497 | 35.36 | 3,126 | -9.82% | 190.70 | 8.61 | 581.65 | 717.45 | 649.55 | 26.39 | 578.85 | 554.05 | 562.00 | 595.97 | |
| 287.50 | 4.50 | 1.59% | 5,54,544 | 67.59 | 2,759 | -4.58% | 2,191.90 | 1.48 | 284.73 | 371.02 | 327.87 | 26.06 | 287.50 | 281.50 | 284.50 | 295.05 | |
| 983.80 | 13.60 | 1.40% | 2,32,989 | 41.39 | 2,636 | -16.22% | 1,483.50 | 8.79 | 1,023.28 | 1,341.53 | 1,182.41 | 16.47 | 983.80 | 956.00 | 965.00 | 1,050.30 | |
| 1,007.30 | 6.90 | 0.69% | 18,477 | 174.90 | 2,340 | -9.28% | 554.20 | 14.45 | 1,011.05 | 1,164.31 | 1,087.68 | 28.28 | 1,007.30 | 995.20 | 1,000.40 | 1,032.49 | |
| 101.86 | -0.24 | -0.24% | 15,06,088 | 105.01 | 2,301 | -10.37% | 676.80 | 0.00 | 104.48 | 132.51 | 118.49 | 19.02 | 101.86 | 99.49 | 100.00 | 106.99 | |
| 72.90 | 1.29 | 1.80% | 8,25,750 | 7.65 | 1,952 | -2.94% | 786.70 | 2.14 | 71.98 | 82.29 | 77.14 | 29.66 | 72.90 | 71.84 | 71.84 | 73.31 | |
| 251.05 | 3.15 | 1.27% | 98,280 | 42.91 | 1,434 | -3.57% | 443.40 | 4.76 | 248.49 | 306.29 | 277.39 | 21.23 | 251.05 | 243.95 | 247.90 | 255.75 | |
| 391.70 | 3.20 | 0.82% | 17,387 | 37.19 | 1,206 | -2.85% | 2,231.80 | 2.96 | 392.13 | 430.27 | 411.20 | 28.93 | 391.70 | 388.50 | 388.50 | 396.31 | |
| 11.88 | 11.88 | 0.00% | 48,69,820 | -21.60 | 1,168 | -66.26% | 16,090.90 | 8.84 | 23.06 | 42.83 | 32.95 | 13.14 | 11.88 | 10.60 | 10.60 | 27.10 | |
| 277.10 | 0.85 | 0.31% | 20,196 | -137.86 | 1,109 | -5.05% | 1,417.30 | 0.05 | 276.61 | 319.20 | 297.90 | 27.17 | 277.10 | 273.05 | 276.00 | 281.61 | |
| 11.30 | -0.03 | -0.26% | 85,838 | 141.25 | 1,100 | -2.16% | 731.60 | 0.00 | 11.32 | 11.98 | 11.65 | 29.79 | 11.30 | 11.25 | 11.30 | 11.41 | |
| 673.05 | 7.70 | 1.16% | 28,754 | 11.14 | 1,077 | -4.25% | 431.40 | 3.17 | 674.85 | 782.79 | 728.82 | 27.98 | 673.05 | 650.10 | 665.50 | 686.30 | |
| 134.25 | 0.70 | 0.52% | 4,92,000 | 36.88 | 832 | -16.98% | 176.30 | 0.00 | 139.76 | 194.38 | 167.07 | 24.67 | 134.25 | 120.20 | 124.05 | 144.76 | |
| 238.95 | 7.95 | 3.44% | 2,15,067 | 17.95 | 704 | -14.06% | 364.80 | 0.96 | 238.85 | 334.57 | 286.71 | 28.00 | 238.95 | 230.10 | 230.10 | 249.51 | |