0
Modify
NSE
Price %Change 1.00
Open Price Previous High Price
Open Price Previous Low Price
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price | Commodity Channel Index (14) | Day Price Change | Price %Change | Previous Volume | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,096.15 | 268.54 | 84.30 | 8.33% | 16,36,273 | 10,32,793 | 49.13 | 1,390 | 1,036.00 | 1,048.80 | 910.00 | |
| 499.05 | 216.19 | 30.30 | 6.46% | 53,80,500 | 1,19,48,717 | 7.15 | 1,06,189 | 469.80 | 480.75 | 467.40 | |
| 502.70 | 322.05 | 28.50 | 6.01% | 3,57,94,668 | 4,19,16,294 | 22.45 | 9,920 | 474.15 | 485.00 | 407.00 | |
| 435.05 | 9.85 | 24.25 | 5.90% | 4,59,445 | 4,76,887 | 27.87 | 4,912 | 412.00 | 413.35 | 401.85 | |
| 614.80 | -84.95 | 33.20 | 5.71% | 28,269 | 19,097 | 17.54 | 688 | 581.60 | 587.95 | 571.55 | |
| 459.45 | -10.23 | 24.30 | 5.58% | 5,70,984 | 2,42,593 | 39.39 | 3,421 | 438.15 | 451.05 | 429.95 | |
| 1,794.60 | 59.05 | 94.20 | 5.54% | 3,188 | 3,765 | 33.02 | 957 | 1,700.50 | 1,707.80 | 1,685.40 | |
| 1,042.50 | -59.76 | 53.60 | 5.42% | 3,34,092 | 3,88,872 | 80.51 | 6,351 | 967.90 | 1,027.90 | 966.60 | |
| 1,446.20 | 54.99 | 72.00 | 5.24% | 14,35,368 | 21,89,568 | -439.01 | 23,500 | 1,381.00 | 1,434.60 | 1,360.10 | |
| 497.95 | 235.06 | 23.90 | 5.04% | 57,912 | 1,54,724 | 63.85 | 2,502 | 469.30 | 477.00 | 448.00 | |
| 562.00 | -59.63 | 26.75 | 5.00% | 19,600 | 11,000 | 47.24 | 994 | 531.40 | 561.00 | 530.20 | |
| 4,695.30 | 38.51 | 222.60 | 4.98% | 82,693 | 69,178 | 34.67 | 22,373 | 4,506.50 | 4,638.50 | 4,435.00 | |
| 556.05 | 75.96 | 24.90 | 4.69% | 2,02,537 | 1,94,509 | 15.49 | 3,749 | 531.15 | 535.00 | 492.20 | |
| 479.20 | 197.48 | 21.00 | 4.58% | 61,531 | 1,00,691 | 34.37 | 1,917 | 455.10 | 470.00 | 418.20 | |
| 261.20 | -5.71 | 11.05 | 4.42% | 74,583 | 1,31,922 | -18.14 | 4,130 | 250.00 | 257.15 | 247.00 | |
| 1,773.70 | -83.39 | 75.00 | 4.42% | 1,58,443 | 3,54,094 | 47.55 | 17,978 | 1,704.90 | 1,742.20 | 1,692.20 | |
| 1,001.00 | 148.02 | 41.45 | 4.32% | 44,522 | 31,269 | 155.17 | 1,645 | 959.00 | 969.00 | 891.05 | |
| 188.13 | -6.02 | 7.67 | 4.25% | 5,80,500 | 2,27,748 | -18.29 | 1,801 | 181.00 | 183.19 | 173.10 | |
| 220.93 | -10.51 | 8.59 | 4.05% | 21,831 | 26,759 | 30.25 | 1,181 | 213.45 | 215.31 | 211.50 | |
| 873.10 | -79.41 | 33.40 | 3.98% | 2,67,154 | 2,21,738 | 16.78 | 7,877 | 835.00 | 854.80 | 818.85 | |
| 384.00 | 216.37 | 14.50 | 3.92% | 85,67,519 | 1,20,51,156 | 7.56 | 1,66,599 | 369.50 | 376.15 | 368.20 | |
| 2,762.30 | -124.23 | 100.70 | 3.78% | 6,48,333 | 2,65,744 | 33.05 | 43,087 | 2,684.90 | 2,820.00 | 2,648.10 | |
| 1,928.90 | 33.21 | 70.00 | 3.77% | 50,295 | 25,006 | 60.67 | 9,996 | 1,849.50 | 1,909.70 | 1,836.10 | |
| 2,473.60 | -101.88 | 89.40 | 3.75% | 5,17,479 | 1,14,120 | 42.37 | 41,904 | 2,419.40 | 2,468.40 | 2,362.60 | |
| 159.72 | -57.72 | 5.75 | 3.73% | 92,732 | 37,938 | 11.23 | 563 | 153.69 | 157.74 | 138.48 | |