0
Modify
NSE
Price %Change 1.00
Open Price Previous High Price
Open Price Previous Low Price
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price | Commodity Channel Index (14) | Change | Price %Change | Previous Volume | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.75 | -44.67 | 56.95 | 6.50% | 3,04,072 | 1,98,446 | 150.92 | 3,516 | 882.95 | 919.80 | 831.00 | |
| 700.70 | 290.50 | 36.70 | 5.53% | 15,90,518 | 6,64,681 | 24.82 | 2,321 | 673.95 | 674.00 | 581.75 | |
| 533.90 | 165.22 | 26.20 | 5.16% | 93,14,433 | 42,89,866 | 52.45 | 62,253 | 514.95 | 533.35 | 500.00 | |
| 273.10 | -104.78 | 13.00 | 5.00% | 3,68,770 | 2,99,365 | 0.00 | 8,368 | 262.05 | 278.25 | 259.95 | |
| 224.49 | -0.84 | 10.62 | 4.97% | 4,96,08,338 | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 217.95 | 208.90 | |
| 308.40 | 35.28 | 14.25 | 4.84% | 3,57,540 | 1,64,581 | 14.74 | 2,279 | 300.05 | 300.25 | 291.60 | |
| 5,144.70 | 52.77 | 225.20 | 4.58% | 5,93,722 | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 5,006.60 | 4,822.60 | |
| 1,346.50 | 0.02 | 58.10 | 4.51% | 1,19,713 | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,355.00 | 1,280.20 | |
| 3,259.20 | 128.26 | 136.00 | 4.35% | 2,09,857 | 3,28,089 | 36.94 | 40,719 | 3,140.00 | 3,168.00 | 3,096.30 | |
| 125.26 | 194.03 | 5.06 | 4.21% | 10,19,24,758 | 6,46,35,649 | 25.25 | 5,096 | 121.99 | 124.73 | 113.16 | |
| 2,191.10 | -57.84 | 86.00 | 4.09% | 5,02,422 | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,151.80 | 2,063.70 | |
| 1,183.60 | -167.41 | 43.40 | 3.81% | 7,01,495 | 8,17,811 | 104.29 | 7,357 | 1,151.00 | 1,249.00 | 1,124.80 | |
| 1,414.90 | 116.97 | 48.20 | 3.53% | 53,91,989 | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,388.70 | 1,291.40 | |
| 289.40 | 260.08 | 9.85 | 3.52% | 35,75,846 | 43,56,721 | 21.97 | 3,062 | 280.60 | 285.00 | 268.55 | |
| 129.24 | -2.11 | 4.30 | 3.44% | 18,46,843 | 19,24,276 | 12.44 | 2,621 | 127.00 | 129.90 | 121.00 | |
| 239.95 | -34.63 | 7.95 | 3.43% | 1,19,000 | 69,000 | 0.00 | 510 | 236.70 | 242.90 | 230.55 | |
| 719.25 | 96.67 | 23.70 | 3.41% | 1,00,374 | 82,420 | 186.87 | 3,648 | 702.30 | 719.45 | 690.00 | |
| 245.82 | -94.04 | 8.00 | 3.36% | 3,16,15,154 | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 241.80 | 236.39 | |
| 1,068.20 | -3.30 | 34.40 | 3.33% | 5,74,725 | 3,79,748 | 30.70 | 30,848 | 1,042.80 | 1,076.20 | 1,018.40 | |
| 505.15 | -50.30 | 16.00 | 3.27% | 39,33,073 | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 498.80 | 484.65 | |
| 1,373.90 | 21.61 | 43.30 | 3.25% | 77,196 | 38,481 | 39.21 | 19,034 | 1,349.90 | 1,379.00 | 1,322.50 | |
| 335.55 | 1.21 | 10.05 | 3.09% | 39,97,948 | 12,97,447 | 11.11 | 5,497 | 326.00 | 329.00 | 302.05 | |
| 1,092.30 | 74.86 | 32.70 | 3.09% | 15,91,692 | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 1,071.70 | 1,034.20 | |
| 660.30 | 118.26 | 19.40 | 3.03% | 9,753 | 10,312 | 27.61 | 792 | 645.00 | 649.00 | 614.55 | |
| 1,303.60 | -50.23 | 38.30 | 3.03% | 92,76,074 | 23,62,951 | 25.40 | 1,08,804 | 1,265.30 | 1,303.80 | 1,230.00 | |