new
NSE
Price %Change 1.00
Open Price Previous High Price
Open Price Previous Low Price
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Customize
Price | Commodity Channel Index (14) | Day Price Change | Price %Change | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
241.39 | 192.89 | 15.81 | 7.01% | 7,16,381 | 10,49,831 | - | 2,260 | 226.70 | 228.80 | 216.82 | |
4,311.90 | 152.54 | 249.80 | 6.15% | 1,39,70,422 | 76,59,924 | 188.86 | 24,429 | 4,029.00 | 4,150.00 | 3,560.00 | |
286.55 | 203.72 | 16.20 | 5.99% | 61,72,624 | 58,26,393 | - | 2,273 | 267.90 | 276.00 | 238.60 | |
375.50 | 38.64 | 20.20 | 5.69% | 29,400 | 40,200 | 51.51 | 937 | 350.00 | 358.90 | 343.45 | |
162.64 | -26.48 | 8.06 | 5.21% | 12,80,125 | 14,40,654 | 166.43 | 1,318 | 155.68 | 156.65 | 148.85 | |
161.91 | 243.42 | 7.92 | 5.14% | 8,45,964 | 10,28,339 | 14.68 | 1,818 | 155.22 | 156.00 | 141.33 | |
286.00 | -22.07 | 13.90 | 5.11% | 78,43,002 | 1,12,22,948 | 222.71 | 2,235 | 274.00 | 275.00 | 250.30 | |
110.92 | -88.78 | 5.28 | 5.00% | 40,150 | 33,720 | 40.80 | 600 | 106.00 | 112.50 | 104.47 | |
724.30 | -14.13 | 33.90 | 4.91% | 11,86,269 | 12,08,406 | 19.81 | 9,606 | 688.00 | 695.00 | 653.35 | |
920.85 | -38.01 | 42.95 | 4.89% | 14,73,134 | 6,09,429 | 62.25 | 20,942 | 883.80 | 914.40 | 845.95 | |
1,507.90 | 26.51 | 69.10 | 4.80% | 75,157 | 1,25,057 | - | 3,704 | 1,438.80 | 1,450.00 | 1,400.00 | |
463.80 | -132.26 | 20.95 | 4.73% | 4,26,208 | 2,38,209 | 27.89 | 1,155 | 437.00 | 454.90 | 431.00 | |
151.63 | 128.31 | 6.64 | 4.58% | 1,76,773 | 1,92,470 | 13.27 | 1,675 | 145.59 | 146.70 | 143.43 | |
553.00 | 8.31 | 22.90 | 4.32% | 3,96,210 | 7,34,643 | 64.37 | 15,468 | 536.00 | 540.00 | 509.10 | |
1,046.05 | 126.57 | 42.20 | 4.20% | 10,14,347 | 1,70,956 | 27.10 | 2,366 | 1,008.75 | 1,054.40 | 904.30 | |
7,920.00 | 164.20 | 312.50 | 4.11% | 72,149 | 1,12,238 | 93.78 | 4,068 | 7,668.50 | 7,974.00 | 7,553.00 | |
5,474.50 | 148.25 | 215.50 | 4.10% | 62,393 | 41,325 | 41.29 | 4,732 | 5,259.00 | 5,302.50 | 5,069.00 | |
1,691.50 | 81.85 | 65.50 | 4.03% | 27,491 | 21,737 | 36.94 | 2,415 | 1,620.00 | 1,680.30 | 1,598.80 | |
1,289.80 | -22.95 | 48.70 | 3.92% | 3,84,623 | 2,57,792 | 74.37 | 18,527 | 1,228.10 | 1,254.00 | 1,186.00 | |
263.40 | -9.98 | 9.75 | 3.84% | 4,54,683 | 2,30,473 | 25.54 | 1,878 | 252.00 | 256.95 | 248.65 | |
5,607.00 | 122.78 | 202.00 | 3.74% | 10,841 | 23,378 | 100.23 | 6,208 | 5,405.00 | 5,565.00 | 5,312.50 | |
364.90 | -34.46 | 12.20 | 3.46% | 48,261 | 44,524 | 10.88 | 2,954 | 356.50 | 361.00 | 346.25 | |
113.12 | 38.71 | 3.64 | 3.32% | 1,00,99,140 | 1,14,12,595 | 47.74 | 30,542 | 109.81 | 110.10 | 106.40 | |
205.93 | -48.94 | 6.62 | 3.32% | 7,71,758 | 7,84,885 | 40.88 | 1,212 | 199.31 | 200.00 | 191.20 | |
188.72 | 228.73 | 5.62 | 3.07% | 20,52,794 | 10,33,835 | 14.91 | 2,205 | 183.10 | 184.20 | 170.64 | |