0
Modify
NSE
Price %Change 1.00
Open Price Previous High Price
Open Price Previous Low Price
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price | Commodity Channel Index (14) | Change | Price %Change | Previous Volume | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.40 | 283.86 | 73.50 | 17.38% | 98,52,212 | 98,52,212 | 54.96 | 2,058 | 418.40 | 507.45 | 416.50 | |
| 790.15 | 331.42 | 113.30 | 16.74% | 4,25,69,366 | 4,25,69,366 | 12.45 | 6,720 | 712.40 | 809.00 | 712.00 | |
| 259.97 | 176.11 | 34.86 | 15.49% | 1,72,78,323 | 1,72,78,323 | 8.59 | 1,735 | 225.11 | 264.95 | 222.85 | |
| 336.00 | 307.43 | 35.55 | 11.83% | 76,40,235 | 76,40,235 | 27.33 | 1,174 | 301.70 | 349.95 | 300.00 | |
| 393.35 | 290.98 | 35.75 | 10.00% | 4,60,302 | 4,60,302 | -101.47 | 1,011 | 378.20 | 393.35 | 366.30 | |
| 176.40 | 263.68 | 15.07 | 9.34% | 5,06,68,801 | 5,06,68,801 | 28.10 | 1,468 | 164.80 | 189.47 | 163.65 | |
| 1,183.35 | -92.53 | 94.10 | 8.64% | 63,800 | 63,800 | 62.41 | 2,140 | 1,081.80 | 1,189.00 | 1,050.00 | |
| 280.80 | 241.14 | 22.00 | 8.50% | 1,73,35,944 | 1,73,35,944 | 280.95 | 1,286 | 258.60 | 298.60 | 256.21 | |
| 341.40 | 294.96 | 24.85 | 7.85% | 2,11,33,756 | 2,11,33,756 | 31.59 | 12,193 | 341.95 | 358.80 | 334.00 | |
| 3,216.90 | 234.53 | 210.30 | 6.99% | 41,594 | 41,594 | 29.63 | 2,927 | 2,979.50 | 3,250.00 | 2,940.10 | |
| 277.52 | 145.90 | 17.80 | 6.85% | 1,20,007 | 1,20,007 | 1.58 | 897 | 253.47 | 282.68 | 249.61 | |
| 391.75 | 171.02 | 23.95 | 6.51% | 10,06,460 | 10,06,460 | 26.51 | 6,339 | 375.05 | 400.00 | 371.05 | |
| 437.30 | 178.44 | 26.35 | 6.41% | 4,30,15,136 | 4,30,15,136 | 193.50 | 70,882 | 427.35 | 444.50 | 422.20 | |
| 382.25 | 279.36 | 22.90 | 6.37% | 92,46,576 | 92,46,576 | 30.41 | 5,407 | 390.00 | 418.50 | 375.00 | |
| 363.20 | 135.84 | 20.55 | 6.00% | 3,08,000 | 3,08,000 | 17.86 | 960 | 345.55 | 364.45 | 342.50 | |
| 6,806.50 | 256.51 | 378.00 | 5.88% | 53,534 | 53,534 | 31.51 | 4,892 | 6,401.00 | 6,874.00 | 6,376.00 | |
| 390.85 | 220.24 | 21.20 | 5.74% | 95,20,977 | 95,20,977 | 22.35 | 1,894 | 364.70 | 409.10 | 352.30 | |
| 131.11 | 26.08 | 7.06 | 5.69% | 1,38,882 | 1,38,882 | 30.44 | 632 | 123.50 | 134.80 | 123.40 | |
| 555.70 | 254.43 | 26.45 | 5.00% | 14,95,245 | 14,95,245 | 20.44 | 2,386 | 529.05 | 562.00 | 526.55 | |
| 226.17 | 13.85 | 10.71 | 4.97% | 5,56,01,636 | 5,56,01,636 | 33.62 | 4,36,162 | 216.35 | 228.94 | 216.30 | |
| 529.70 | 150.99 | 24.75 | 4.90% | 10,33,205 | 10,33,205 | 45.72 | 2,964 | 507.40 | 536.90 | 493.45 | |
| 1,794.60 | 9.67 | 83.70 | 4.89% | 299 | 299 | 202.01 | 656 | 1,718.00 | 1,796.00 | 1,710.20 | |
| 400.45 | 66.75 | 18.50 | 4.84% | 56,09,157 | 56,09,157 | 16.35 | 1,240 | 385.80 | 428.90 | 382.00 | |
| 904.45 | 264.96 | 40.95 | 4.74% | 7,98,161 | 7,98,161 | 66.02 | 2,012 | 874.95 | 944.40 | 857.25 | |
| 214.04 | 103.17 | 9.23 | 4.51% | 68,24,996 | 68,24,996 | 39.82 | 1,654 | 203.81 | 230.00 | 200.00 | |