new
NSE
Price %Change 1.00
Open Price Previous High Price
Open Price Previous Low Price
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Customize
Price | Commodity Channel Index (14) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|
598.50 | 10.78 | 65.20 | 12.23% | 2,01,58,977 | 39.77 | 20,544 | 536.05 | 539.00 | 527.90 | 8,58,610 | |
234.75 | 152.43 | 23.10 | 10.91% | 3,14,400 | - | 525 | 211.00 | 224.45 | 200.00 | 2,36,400 | |
241.41 | 46.06 | 21.58 | 9.82% | 1,81,439 | 11.78 | 615 | 224.20 | 226.81 | 218.83 | 9,450 | |
304.00 | 133.19 | 26.68 | 9.62% | 1,11,75,756 | 27.92 | 3,629 | 279.90 | 284.70 | 272.01 | 28,03,902 | |
267.43 | 60.27 | 23.36 | 9.57% | 2,98,34,270 | 22.06 | 17,898 | 245.20 | 248.65 | 242.20 | 24,34,470 | |
395.85 | 230.37 | 34.05 | 9.41% | 38,24,061 | 20.18 | 5,841 | 362.90 | 366.20 | 355.65 | 4,65,596 | |
127.36 | 102.42 | 10.63 | 9.11% | 93,93,272 | - | 9,104 | 118.50 | 118.95 | 115.07 | 25,57,805 | |
1,290.10 | -163.78 | 90.60 | 7.55% | 3,40,453 | 34.11 | 7,123 | 1,202.10 | 1,249.00 | 1,193.30 | 3,57,302 | |
625.90 | 29.00 | 36.00 | 6.10% | 25,50,995 | 22.21 | 22,056 | 590.20 | 602.35 | 579.95 | 11,41,940 | |
333.25 | 213.09 | 18.65 | 5.93% | 75,000 | 43.16 | 832 | 319.30 | 348.00 | 301.95 | 74,400 | |
103.99 | -146.24 | 5.78 | 5.89% | 3,00,454 | 12.03 | 868 | 98.73 | 100.56 | 97.20 | 1,66,665 | |
182.18 | 36.72 | 9.88 | 5.73% | 2,06,66,053 | 24.27 | 17,134 | 173.00 | 174.10 | 169.65 | 25,17,375 | |
633.40 | -87.44 | 32.80 | 5.46% | 2,93,874 | 19.31 | 4,270 | 603.80 | 618.00 | 597.00 | 65,718 | |
105.96 | -108.47 | 5.48 | 5.45% | 49,67,049 | 21.78 | 9,666 | 100.06 | 101.28 | 99.66 | 12,89,507 | |
750.70 | 240.78 | 37.75 | 5.29% | 1,95,50,317 | 82.07 | 17,754 | 715.00 | 732.80 | 643.95 | 4,32,44,953 | |
1,230.00 | 11.49 | 60.30 | 5.16% | 2,27,241 | 46.42 | 11,164 | 1,172.00 | 1,180.00 | 1,141.10 | 1,08,676 | |
352.10 | 161.04 | 17.20 | 5.14% | 3,94,009 | - | 3,492 | 336.95 | 337.90 | 328.05 | 2,14,330 | |
1,143.90 | 20.53 | 55.70 | 5.12% | 15,011 | 4.83 | 1,173 | 1,088.30 | 1,143.50 | 1,070.20 | 7,305 | |
244.96 | 109.28 | 11.66 | 5.00% | 4,33,859 | - | 1,768 | 236.90 | 239.80 | 225.00 | 6,16,822 | |
506.20 | -55.68 | 22.25 | 4.60% | 46,743 | 50.24 | 803 | 489.00 | 489.65 | 482.65 | 15,192 | |
722.00 | 83.25 | 29.75 | 4.30% | 17,67,154 | 87.80 | 5,818 | 694.70 | 696.00 | 659.15 | 18,48,040 | |
309.10 | 5.45 | 12.20 | 4.11% | 58,426 | 66.40 | 1,730 | 296.50 | 299.50 | 292.60 | 24,911 | |
153.30 | 90.44 | 5.95 | 4.04% | 1,46,56,967 | 26.50 | 43,066 | 147.90 | 148.46 | 146.73 | 44,17,254 | |
299.75 | 170.05 | 11.40 | 3.95% | 3,19,504 | 37.15 | 2,070 | 288.35 | 299.50 | 284.35 | 3,52,554 | |
482.50 | 61.65 | 17.95 | 3.86% | 3,39,555 | 15.27 | 7,818 | 467.15 | 469.80 | 457.60 | 1,53,299 | |