new 151125 it
by @gaddamae0cd833
0
Modify
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 118.00 | |
| 97.00 | 9.50 | 10.86% | 1,920 | - | 33 | 87.50 | 87.50 | |
| 19.36 | 1.76 | 10.00% | 8,000 | - | 12 | 18.98 | 18.98 | |
| 6.99 | 0.58 | 9.05% | 44 | 91.57 | 7 | 6.99 | 6.99 | |
| 18.60 | 1.10 | 6.29% | 1,42,862 | 109.38 | 64 | 17.75 | 17.75 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | |
| 8.50 | 0.45 | 5.59% | 9,377 | 134.17 | 47 | 8.05 | 8.05 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | |
| 67.20 | 3.20 | 5.00% | 340 | 24.33 | 15 | 67.20 | 67.20 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | |
| 77.38 | 3.68 | 4.99% | 21,744 | 58.96 | 126 | 70.02 | 70.02 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 248.15 | 248.15 | |
| 13.54 | 0.64 | 4.96% | 90,970 | 3.43 | 198 | 12.65 | 12.65 | |
| 7.70 | 0.36 | 4.90% | 10,389 | -3.93 | 8 | 7.12 | 7.12 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | |
| 4.18 | 0.19 | 4.76% | 5,713 | -399.00 | 7 | 4.18 | 4.18 | |
| 47.00 | 2.07 | 4.61% | 18,000 | 11.73 | 49 | 43.90 | 43.90 | |
| 5.23 | 0.22 | 4.39% | 7,624 | 250.50 | 6 | 4.76 | 4.76 | |
| 95.68 | 4.01 | 4.37% | 408 | 199.28 | 46 | 91.67 | 91.67 | |
| 27.90 | 1.10 | 4.10% | 3,200 | -16.14 | 29 | 27.85 | 27.85 | |
| 209.85 | 7.55 | 3.73% | 85,734 | 27.90 | 230 | 203.00 | 203.00 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | 976.20 | |
| 57.11 | 1.27 | 2.27% | 21,000 | - | 43 | 54.00 | 54.00 | |
| 30.62 | 0.66 | 2.20% | 1,600 | 5.97 | 36 | 30.62 | 30.62 | |
| 2.35 | 0.05 | 2.17% | 12,000 | 17.69 | 12 | 2.35 | 2.35 | |