new 151125 it
by @gaddamae0cd833
0
Modify
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 58.05 | 5.27 | 9.98% | 3,200 | 66.81 | 21 | 58.05 | 58.05 | |
| 82.00 | 5.00 | 6.49% | 449 | 6.75 | 15 | 74.00 | 74.00 | |
| 35.00 | 1.66 | 4.98% | 25,582 | 11.70 | 47 | 35.00 | 35.00 | |
| 44.50 | 2.11 | 4.98% | 1,200 | 6.93 | 13 | 44.50 | 44.50 | |
| 69.40 | 3.16 | 4.77% | 14,355 | 52.99 | 113 | 62.93 | 62.93 | |
| 8.46 | 0.38 | 4.70% | 2,982 | 4.30 | 9 | 8.09 | 8.09 | |
| 6.35 | 0.25 | 4.10% | 28,407 | 305.00 | 7 | 5.80 | 5.80 | |
| 4.00 | 0.15 | 3.90% | 6,310 | -385.00 | 7 | 3.72 | 3.72 | |
| 379.00 | 14.00 | 3.84% | 800 | 47.46 | 207 | 379.00 | 379.00 | |
| 43.20 | 1.55 | 3.72% | 7,500 | -15.37 | 51 | 42.35 | 42.35 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | 135.40 | |
| 66.00 | 2.05 | 3.21% | 600 | 13.41 | 56 | 66.00 | 66.00 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,316.70 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | 24.69 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | |
| 37.61 | 0.73 | 1.98% | 20,704 | 39.23 | 228 | 37.61 | 37.61 | |
| 8.86 | 0.17 | 1.96% | 5 | -9.34 | 5 | 8.86 | 8.86 | |
| 15.70 | 0.30 | 1.95% | 1 | 85.56 | 13 | 15.70 | 15.70 | |
| 10.30 | 0.17 | 1.68% | 1,000 | -14.27 | 6 | 10.30 | 10.30 | |
| 1.82 | 0.03 | 1.68% | 11,91,469 | 59.67 | 212 | 1.82 | 1.82 | |
| 4.44 | 0.07 | 1.60% | 35,291 | -2.60 | 67 | 4.30 | 4.30 | |
| 71.50 | 0.88 | 1.25% | 1,727 | 22.00 | 59 | 70.00 | 70.00 | |
| 1.84 | 0.02 | 1.10% | 3,721 | -18.20 | 4 | 1.82 | 1.82 | |
| 175.00 | 1.75 | 1.01% | 7,310 | 56.25 | 268 | 173.55 | 173.55 | |
| 147.80 | 1.01 | 0.69% | 19,406 | 12.88 | 460 | 145.15 | 145.15 | |